PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

UBS ASSET MANAGEMENT AMERICAS INC's Holding History (CIK: 0000861177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,975,944 Value ($000) $325,896 Avg Close $101.22 Range $90.79 - $113.11
Q3 2025
Shares 2,746,703 Value ($000) $270,056 Avg Close $96.91 Range $90.70 - $102.20
Q2 2025
Shares 3,384,609 Value ($000) $321,741 Avg Close $90.46 Range $82.75 - $97.02
Q1 2025
Shares 2,980,515 Value ($000) $290,213 Avg Close $102.95 Range $93.71 - $112.84
Q4 2024
Shares 2,898,186 Value ($000) $301,469 Avg Close $103.86 Range $91.65 - $112.55
Q3 2024
Shares 2,490,375 Value ($000) $245,750 Avg Close $92.23 Range $84.80 - $106.63
Q2 2024
Shares 2,622,844 Value ($000) $269,996 Avg Close $103.67 Range $95.86 - $116.83
Q1 2024
Shares 2,013,464 Value ($000) $249,448 Avg Close $100.80 Range $86.83 - $117.87
Q4 2023
Shares 2,002,823 Value ($000) $195,576 Avg Close $81.80 Range $73.12 - $91.99
Q3 2023
Shares 2,005,351 Value ($000) $170,495 Avg Close $76.71 Range $72.86 - $81.10
Q2 2023
Shares 1,999,024 Value ($000) $146,329 Avg Close $66.51 Range $60.56 - $76.71
Q1 2023
Shares 1,999,024 Value ($000) $146,329 Avg Close $64.13 Range $57.81 - $68.85
Q4 2022
Shares 1,312,364 Value ($000) $129,885 Avg Close $57.03 Range $48.77 - $62.17
Q3 2022
Shares 1,264,131 Value ($000) $105,795,123 Avg Close $50.31 Range $44.34 - $54.98
Q2 2022
Shares 1,270,660 Value ($000) $104,626,142 Avg Close $48.56 Range $45.02 - $51.76
Q1 2022
Shares 1,341,206 Value ($000) $118,120,012 Avg Close $52.42 Range $47.59 - $55.75
Q4 2021
Shares 1,313,520 Value ($000) $115,931,276 Avg Close $48.76 Range $43.63 - $51.46
Q3 2021
Shares 1,334,166 Value ($000) $105,292,378 Avg Close $46.49 Range $44.05 - $50.21
Q2 2021
Shares 1,347,480 Value ($000) $120,262,592 Avg Close $51.17 Range $48.22 - $53.70
Q1 2021
Shares 1,372,081 Value ($000) $127,493,766 Avg Close $51.99 Range $46.62 - $57.11
Q4 2020
Shares 1,274,143 Value ($000) $109,933,059 Avg Close $48.35 Range $45.32 - $52.61
Q3 2020
Shares 1,227,596 Value ($000) $104,689,387 Avg Close $45.96 Range $40.34 - $49.95
Q2 2020
Shares 1,248,563 Value ($000) $93,454,939 Avg Close $38.15 Range $31.58 - $43.32
Q1 2020
Shares 1,398,834 Value ($000) $85,510,721 Avg Close $38.21 Range $26.65 - $43.04
Q4 2019
Shares 1,505,214 Value ($000) $119,062,428 Avg Close $40.60 Range $34.09 - $43.81
Q3 2019
Shares 1,734,829 Value ($000) $121,455,378 Avg Close $35.71 Range $32.50 - $37.93
Q2 2019
Shares 1,797,608 Value ($000) $128,816,591 Avg Close $36.20 Range $34.24 - $37.82
Q1 2019
Shares 1,648,637 Value ($000) $112,338,126 Avg Close $33.75 Range $28.79 - $36.45
Q4 2018
Shares 1,483,187 Value ($000) $84,749,306 Avg Close $29.94 Range $26.74 - $35.07
Q3 2018
Shares 1,432,641 Value ($000) $97,691,788 Avg Close $32.74 Range $29.52 - $36.13
Q2 2018
Shares 1,372,922 Value ($000) $85,066,248 Avg Close $31.93 Range $29.66 - $35.17
Q1 2018
Shares 1,382,034 Value ($000) $91,449,190 Avg Close $34.80 Range $30.86 - $39.01
Q4 2017
Shares 1,013,350 Value ($000) $72,028,920 Avg Close $34.20 Range $31.93 - $36.30
Q3 2017
Shares 997,344 Value ($000) $72,147,866 Avg Close $32.39 Range $30.08 - $35.15
Q2 2017
Shares 969,591 Value ($000) $64,031,788 Avg Close $30.90 Range $29.59 - $32.92
Q1 2017
Shares 927,105 Value ($000) $62,301,456 Avg Close $32.11 Range $30.64 - $33.37
Q4 2016
Shares 841,005 Value ($000) $53,740 Avg Close $28.43 Range $24.99 - $32.19
Q3 2016
Shares 862,813 Value ($000) $50,715 Avg Close $26.67 Range $23.01 - $28.44
Q2 2016
Shares 859,299 Value ($000) $44,573 Avg Close $25.66 Range $22.46 - $28.25
Q1 2016
Shares 833,072 Value ($000) $45,561 Avg Close $23.28 Range $20.08 - $25.81
Q4 2015
Shares 850,793 Value ($000) $40,328 Avg Close $22.99 Range $20.81 - $25.02
Q3 2015
Shares 1,071,358 Value ($000) $55,893 Avg Close $27.08 Range $22.99 - $29.54
Q2 2015
Shares 1,223,722 Value ($000) $78,086 Avg Close $28.76 Range $26.82 - $30.34
Q1 2015
Shares 1,227,291 Value ($000) $77,492 Avg Close $28.20 Range $26.21 - $30.42
Q4 2014
Shares 1,196,273 Value ($000) $81,358 Avg Close $28.21 Range $24.00 - $31.04
Q3 2014
Shares 1,185,909 Value ($000) $67,449 Avg Close $27.07 Range $24.55 - $29.23
Q2 2014
Shares 1,147,619 Value ($000) $72,105 Avg Close $27.64 Range $26.02 - $29.45
Q1 2014
Shares 1,116,783 Value ($000) $75,316 Avg Close $26.58 Range $23.00 - $29.63
Q4 2013
Shares 1,082,300 Value ($000) $64,039 Avg Close $24.01 Range $22.60 - $25.47
Q3 2013
Shares 1,057,259 Value ($000) $58,847 Avg Close $23.44 Range $22.06 - $25.17
Q2 2013
Shares 1,040,156 Value ($000) $55,814 Avg Close $21.67 Range $19.69 - $23.10