PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

Washington Trust Bank's Holding History (CIK: 0000861787)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 751,210 Value ($000) $82,265 Avg Close $101.22 Range $90.79 - $113.11

Q3 2025

Shares 751,384 Value ($000) $73,876 Avg Close $96.91 Range $90.70 - $102.20

Q2 2025

Shares 759,564 Value ($000) $72,204 Avg Close $90.46 Range $82.75 - $97.02

Q1 2025

Shares 760,189 Value ($000) $74,020 Avg Close $102.95 Range $93.71 - $112.84

Q4 2024

Shares 762,180 Value ($000) $79,282 Avg Close $103.86 Range $91.65 - $112.55

Q3 2024

Shares 762,253 Value ($000) $75,219 Avg Close $92.23 Range $84.80 - $106.63

Q2 2024

Shares 762,129 Value ($000) $78,454 Avg Close $103.67 Range $95.86 - $116.83

Q1 2024

Shares 762,403 Value ($000) $94,454 Avg Close $100.80 Range $86.83 - $117.87

Q4 2023

Shares 762,403 Value ($000) $74,449 Avg Close $81.80 Range $73.12 - $91.99

Q3 2023

Shares 762,403 Value ($000) $64,820 Avg Close $76.71 Range $72.86 - $81.10

Q2 2023

Shares 762,403 Value ($000) $63,775 Avg Close $66.51 Range $60.56 - $76.71

Q1 2023

Shares 762,403 Value ($000) $55,808 Avg Close $64.13 Range $57.81 - $68.85

Q4 2022

Shares 508,319 Value ($000) $50 Avg Close $57.03 Range $48.77 - $62.17

Q3 2022

Shares 508,319 Value ($000) $42,541 Avg Close $50.31 Range $44.34 - $54.98

Q2 2022

Shares 508,509 Value ($000) $41,870 Avg Close $48.56 Range $45.02 - $51.76

Q1 2022

Shares 508,509 Value ($000) $44,785 Avg Close $52.42 Range $47.59 - $55.75

Q4 2021

Shares 1,808,511 Value ($000) $159,619 Avg Close $48.76 Range $43.63 - $51.46

Q3 2021

Shares 1,808,811 Value ($000) $142,751 Avg Close $46.49 Range $44.05 - $50.21

Q2 2021

Shares 1,805,060 Value ($000) $161,102 Avg Close $51.17 Range $48.22 - $53.70

Q1 2021

Shares 1,806,100 Value ($000) $167,823 Avg Close $51.99 Range $46.62 - $57.11

Q4 2020

Shares 1,807,400 Value ($000) $155,943 Avg Close $48.35 Range $45.32 - $52.61

Q3 2020

Shares 1,807,400 Value ($000) $154,135 Avg Close $45.96 Range $40.34 - $49.95

Q2 2020

Shares 1,807,500 Value ($000) $135,291 Avg Close $38.15 Range $31.58 - $43.32

Q1 2020

Shares 1,803,558 Value ($000) $110,251 Avg Close $38.21 Range $26.65 - $43.04

Q4 2019

Shares 1,802,508 Value ($000) $142,578 Avg Close $40.60 Range $34.09 - $43.81

Q3 2019

Shares 1,802,508 Value ($000) $126,194 Avg Close $35.71 Range $32.50 - $37.93

Q2 2019

Shares 1,802,508 Value ($000) $129,168 Avg Close $36.20 Range $34.24 - $37.82

Q1 2019

Shares 1,802,508 Value ($000) $122,823 Avg Close $33.75 Range $28.79 - $36.45

Q4 2018

Shares 1,801,958 Value ($000) $102,964 Avg Close $29.94 Range $26.74 - $35.07

Q3 2018

Shares 1,801,958 Value ($000) $122,876 Avg Close $32.74 Range $29.52 - $36.13

Q2 2018

Shares 1,802,633 Value ($000) $111,691 Avg Close $31.93 Range $29.66 - $35.17

Q1 2018

Shares 1,802,458 Value ($000) $119,269 Avg Close $34.80 Range $30.86 - $39.01

Q4 2017

Shares 1,802,450 Value ($000) $128,118 Avg Close $34.20 Range $31.93 - $36.30

Q3 2017

Shares 1,802,450 Value ($000) $130,389 Avg Close $32.39 Range $30.08 - $35.15

Q2 2017

Shares 1,808,550 Value ($000) $119,437 Avg Close $30.90 Range $29.59 - $32.92

Q1 2017

Shares 1,808,775 Value ($000) $121,550 Avg Close $32.11 Range $30.64 - $33.37

Q4 2016

Shares 1,808,804 Value ($000) $115,583 Avg Close $28.43 Range $24.99 - $32.19

Q3 2016

Shares 1,808,804 Value ($000) $106,321 Avg Close $26.67 Range $23.01 - $28.44

Q2 2016

Shares 1,809,575 Value ($000) $93,863 Avg Close $25.66 Range $22.46 - $28.25

Q1 2016

Shares 1,809,375 Value ($000) $98,955 Avg Close $23.28 Range $20.08 - $25.81

Q4 2015

Shares 1,809,475 Value ($000) $85,769 Avg Close $22.99 Range $20.81 - $25.02

Q3 2015

Shares 1,802,375 Value ($000) $94,030 Avg Close $27.08 Range $22.99 - $29.54

Q2 2015

Shares 1,802,175 Value ($000) $114,997 Avg Close $28.76 Range $26.82 - $30.34

Q1 2015

Shares 1,802,175 Value ($000) $113,789 Avg Close $28.20 Range $26.21 - $30.42

Q4 2014

Shares 502,175 Value ($000) $34,153 Avg Close $28.21 Range $24.00 - $31.04

Q3 2014

Shares 502,075 Value ($000) $28,556 Avg Close $27.07 Range $24.55 - $29.23

Q2 2014

Shares 502,075 Value ($000) $31,545 Avg Close $27.64 Range $26.02 - $29.45

Q1 2014

Shares 502,475 Value ($000) $33,887 Avg Close $26.58 Range $23.00 - $29.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	751,210	$82,265	$101.22	$90.79 - $113.11
Q3 2025	751,384	$73,876	$96.91	$90.70 - $102.20
Q2 2025	759,564	$72,204	$90.46	$82.75 - $97.02
Q1 2025	760,189	$74,020	$102.95	$93.71 - $112.84
Q4 2024	762,180	$79,282	$103.86	$91.65 - $112.55
Q3 2024	762,253	$75,219	$92.23	$84.80 - $106.63
Q2 2024	762,129	$78,454	$103.67	$95.86 - $116.83
Q1 2024	762,403	$94,454	$100.80	$86.83 - $117.87
Q4 2023	762,403	$74,449	$81.80	$73.12 - $91.99
Q3 2023	762,403	$64,820	$76.71	$72.86 - $81.10
Q2 2023	762,403	$63,775	$66.51	$60.56 - $76.71
Q1 2023	762,403	$55,808	$64.13	$57.81 - $68.85
Q4 2022	508,319	$50	$57.03	$48.77 - $62.17
Q3 2022	508,319	$42,541	$50.31	$44.34 - $54.98
Q2 2022	508,509	$41,870	$48.56	$45.02 - $51.76
Q1 2022	508,509	$44,785	$52.42	$47.59 - $55.75
Q4 2021	1,808,511	$159,619	$48.76	$43.63 - $51.46
Q3 2021	1,808,811	$142,751	$46.49	$44.05 - $50.21
Q2 2021	1,805,060	$161,102	$51.17	$48.22 - $53.70
Q1 2021	1,806,100	$167,823	$51.99	$46.62 - $57.11
Q4 2020	1,807,400	$155,943	$48.35	$45.32 - $52.61
Q3 2020	1,807,400	$154,135	$45.96	$40.34 - $49.95
Q2 2020	1,807,500	$135,291	$38.15	$31.58 - $43.32
Q1 2020	1,803,558	$110,251	$38.21	$26.65 - $43.04
Q4 2019	1,802,508	$142,578	$40.60	$34.09 - $43.81
Q3 2019	1,802,508	$126,194	$35.71	$32.50 - $37.93
Q2 2019	1,802,508	$129,168	$36.20	$34.24 - $37.82
Q1 2019	1,802,508	$122,823	$33.75	$28.79 - $36.45
Q4 2018	1,801,958	$102,964	$29.94	$26.74 - $35.07
Q3 2018	1,801,958	$122,876	$32.74	$29.52 - $36.13
Q2 2018	1,802,633	$111,691	$31.93	$29.66 - $35.17
Q1 2018	1,802,458	$119,269	$34.80	$30.86 - $39.01
Q4 2017	1,802,450	$128,118	$34.20	$31.93 - $36.30
Q3 2017	1,802,450	$130,389	$32.39	$30.08 - $35.15
Q2 2017	1,808,550	$119,437	$30.90	$29.59 - $32.92
Q1 2017	1,808,775	$121,550	$32.11	$30.64 - $33.37
Q4 2016	1,808,804	$115,583	$28.43	$24.99 - $32.19
Q3 2016	1,808,804	$106,321	$26.67	$23.01 - $28.44
Q2 2016	1,809,575	$93,863	$25.66	$22.46 - $28.25
Q1 2016	1,809,375	$98,955	$23.28	$20.08 - $25.81
Q4 2015	1,809,475	$85,769	$22.99	$20.81 - $25.02
Q3 2015	1,802,375	$94,030	$27.08	$22.99 - $29.54
Q2 2015	1,802,175	$114,997	$28.76	$26.82 - $30.34
Q1 2015	1,802,175	$113,789	$28.20	$26.21 - $30.42
Q4 2014	502,175	$34,153	$28.21	$24.00 - $31.04
Q3 2014	502,075	$28,556	$27.07	$24.55 - $29.23
Q2 2014	502,075	$31,545	$27.64	$26.02 - $29.45
Q1 2014	502,475	$33,887	$26.58	$23.00 - $29.63