PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

ROYAL LONDON ASSET MANAGEMENT LTD's Holding History (CIK: 0000863748)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 912,871 Value ($000) $99,969 Avg Close $101.22 Range $90.79 - $113.11
Q3 2025
Shares 924,951 Value ($000) $90,941 Avg Close $96.91 Range $90.70 - $102.20
Q2 2025
Shares 950,816 Value ($000) $90,385 Avg Close $90.46 Range $82.75 - $97.02
Q1 2025
Shares 960,626 Value ($000) $93,536 Avg Close $102.95 Range $93.71 - $112.84
Q4 2024
Shares 873,087 Value ($000) $90,819 Avg Close $103.86 Range $91.65 - $112.55
Q3 2024
Shares 910,237 Value ($000) $89,822 Avg Close $92.23 Range $84.80 - $106.63
Q2 2024
Shares 898,785 Value ($000) $92,521 Avg Close $103.67 Range $95.86 - $116.83
Q1 2024
Shares 1,076,434 Value ($000) $133,359 Avg Close $100.80 Range $86.83 - $117.87
Q4 2023
Shares 983,618 Value ($000) $96,050 Avg Close $81.80 Range $73.12 - $91.99
Q3 2023
Shares 939,207 Value ($000) $79,865 Avg Close $76.71 Range $72.86 - $81.10
Q2 2023
Shares 1,082,994 Value ($000) $90,582 Avg Close $66.51 Range $60.56 - $76.71
Q1 2023
Shares 987,140 Value ($000) $72,259 Avg Close $64.13 Range $57.81 - $68.85
Q4 2022
Shares 622,627 Value ($000) $61,618 Avg Close $57.03 Range $48.77 - $62.17
Q3 2022
Shares 469,899 Value ($000) $39,338 Avg Close $50.31 Range $44.34 - $54.98
Q2 2022
Shares 536,404 Value ($000) $44,176 Avg Close $48.56 Range $45.02 - $51.76
Q1 2022
Shares 535,250 Value ($000) $47,139 Avg Close $52.42 Range $47.59 - $55.75
Q4 2021
Shares 516,345 Value ($000) $45,588 Avg Close $48.76 Range $43.63 - $51.46
Q3 2021
Shares 496,706 Value ($000) $39,198 Avg Close $46.49 Range $44.05 - $50.21
Q2 2021
Shares 498,252 Value ($000) $44,471 Avg Close $51.17 Range $48.22 - $53.70
Q1 2021
Shares 447,208 Value ($000) $41,539 Avg Close $51.99 Range $46.62 - $57.11
Q4 2020
Shares 427,317 Value ($000) $36,850 Avg Close $48.35 Range $45.32 - $52.61
Q3 2020
Shares 402,436 Value ($000) $34,672 Avg Close $45.96 Range $40.34 - $49.95
Q2 2020
Shares 397,020 Value ($000) $29,243 Avg Close $38.15 Range $31.58 - $43.32
Q1 2020
Shares 402,992 Value ($000) $25,074 Avg Close $38.21 Range $26.65 - $43.04
Q4 2019
Shares 387,087 Value ($000) $30,576 Avg Close $40.60 Range $34.09 - $43.81
Q3 2019
Shares 371,818 Value ($000) $26,033 Avg Close $35.71 Range $32.50 - $37.93
Q2 2019
Shares 377,063 Value ($000) $27,024 Avg Close $36.20 Range $34.24 - $37.82
Q1 2019
Shares 365,201 Value ($000) $24,883 Avg Close $33.75 Range $28.79 - $36.45
Q4 2018
Shares 305,699 Value ($000) $17,452 Avg Close $29.94 Range $26.74 - $35.07
Q3 2018
Shares 178,377 Value ($000) $12,163 Avg Close $32.74 Range $29.52 - $36.13
Q2 2018
Shares 157,646 Value ($000) $9,769 Avg Close $31.93 Range $29.66 - $35.17
Q2 2016
Shares 117,506 Value ($000) $6,094 Avg Close $25.66 Range $22.46 - $28.25
Q1 2016
Shares 4,682,203 Value ($000) $86 Avg Close $23.28 Range $20.08 - $25.81
Q4 2015
Shares 125,512 Value ($000) $6,028 Avg Close $22.99 Range $20.81 - $25.02
Q3 2015
Shares 128,035 Value ($000) $6,680 Avg Close $27.08 Range $22.99 - $29.54
Q4 2014
Shares 113,143 Value ($000) $77,842 Avg Close $28.21 Range $24.00 - $31.04
Q3 2014
Shares 86,859 Value ($000) $4,968 Avg Close $27.07 Range $24.55 - $29.23
Q2 2014
Shares 82,215 Value ($000) $5,010 Avg Close $27.64 Range $26.02 - $29.45
Q1 2014
Shares 82,571 Value ($000) $5,270 Avg Close $26.58 Range $23.00 - $29.63
Q4 2013
Shares 83,660 Value ($000) $4,952 Avg Close $24.01 Range $22.60 - $25.47
Q3 2013
Shares 82,764 Value ($000) $4,839 Avg Close $23.44 Range $22.06 - $25.17
Q2 2013
Shares 81,794 Value ($000) $4,386 Avg Close $21.67 Range $19.69 - $23.10