PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

TOTH FINANCIAL ADVISORY CORP's Holding History (CIK: 0000866780)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 78 Value ($000) $9 Avg Close $101.22 Range $90.79 - $113.11

Q3 2025

Shares 77 Value ($000) $8 Avg Close $96.91 Range $90.70 - $102.20

Q1 2023

Shares 71 Value ($000) $5 Avg Close $64.13 Range $57.81 - $68.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	78	$9	$101.22	$90.79 - $113.11
Q3 2025	77	$8	$96.91	$90.70 - $102.20
Q1 2023	71	$5	$64.13	$57.81 - $68.85