PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

MUFG SECURITIES AMERICAS INC.'s Holding History (CIK: 0000867626)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,149 Value ($000) $1,549 Avg Close $101.22 Range $90.79 - $113.11

Q3 2025

Shares 14,160 Value ($000) $1,392 Avg Close $96.91 Range $90.70 - $102.20

Q2 2025

Shares 11,634 Value ($000) $1,106 Avg Close $90.46 Range $82.75 - $97.02

Q1 2025

Shares 9,283 Value ($000) $904 Avg Close $102.95 Range $93.71 - $112.84

Q4 2024

Shares 7,741 Value ($000) $805 Avg Close $103.86 Range $91.65 - $112.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,149	$1,549	$101.22	$90.79 - $113.11
Q3 2025	14,160	$1,392	$96.91	$90.70 - $102.20
Q2 2025	11,634	$1,106	$90.46	$82.75 - $97.02
Q1 2025	9,283	$904	$102.95	$93.71 - $112.84
Q4 2024	7,741	$805	$103.86	$91.65 - $112.55