PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

VAN ECK ASSOCIATES CORP's Holding History (CIK: 0000869178)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 48,097 Value ($000) $5 Avg Close $101.22 Range $90.79 - $113.11
Q3 2025
Shares 133,815 Value ($000) $13 Avg Close $96.91 Range $90.70 - $102.20
Q2 2025
Shares 107,459 Value ($000) $10 Avg Close $90.46 Range $82.75 - $97.02
Q1 2025
Shares 93,492 Value ($000) $9 Avg Close $102.95 Range $93.71 - $112.84
Q4 2024
Shares 91,757 Value ($000) $10 Avg Close $103.86 Range $91.65 - $112.55
Q3 2024
Shares 94,494 Value ($000) $10 Avg Close $92.23 Range $84.80 - $106.63
Q2 2024
Shares 85,124 Value ($000) $9 Avg Close $103.67 Range $95.86 - $116.83
Q4 2022
Shares 2,393 Value ($000) $0 Avg Close $57.03 Range $48.77 - $62.17