PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

NISSAY ASSET MANAGEMENT CORP /JAPAN's Holding History (CIK: 0000869589)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 143,374 Value ($000) $15,701 Avg Close $101.22 Range $90.79 - $113.11
Q3 2025
Shares 136,424 Value ($000) $13,413 Avg Close $96.91 Range $90.70 - $102.20
Q2 2025
Shares 134,144 Value ($000) $12,752 Avg Close $90.46 Range $82.75 - $97.02
Q1 2025
Shares 130,365 Value ($000) $12,694 Avg Close $102.95 Range $93.71 - $112.84
Q4 2024
Shares 118,660 Value ($000) $12,408 Avg Close $103.86 Range $91.65 - $112.55
Q3 2024
Shares 114,696 Value ($000) $11,318 Avg Close $92.23 Range $84.80 - $106.63
Q2 2024
Shares 105,484 Value ($000) $10,859 Avg Close $103.67 Range $95.86 - $116.83
Q1 2024
Shares 94,323 Value ($000) $11,686 Avg Close $100.80 Range $86.83 - $117.87
Q4 2023
Shares 74,728 Value ($000) $7,297 Avg Close $81.80 Range $73.12 - $91.99
Q3 2023
Shares 68,550 Value ($000) $5,828 Avg Close $76.71 Range $72.86 - $81.10
Q2 2023
Shares 64,095 Value ($000) $5,362 Avg Close $66.51 Range $60.56 - $76.71
Q1 2023
Shares 63,742 Value ($000) $4,666 Avg Close $64.13 Range $57.81 - $68.85
Q4 2022
Shares 43,859 Value ($000) $4,341 Avg Close $57.03 Range $48.77 - $62.17
Q3 2022
Shares 44,229 Value ($000) $3,702 Avg Close $50.31 Range $44.34 - $54.98
Q2 2022
Shares 42,869 Value ($000) $3,530 Avg Close $48.56 Range $45.02 - $51.76
Q1 2022
Shares 42,839 Value ($000) $3,773 Avg Close $52.42 Range $47.59 - $55.75
Q4 2021
Shares 41,972 Value ($000) $3,704 Avg Close $48.76 Range $43.63 - $51.46
Q3 2021
Shares 40,820 Value ($000) $3,222 Avg Close $46.49 Range $44.05 - $50.21
Q2 2021
Shares 39,494 Value ($000) $3,525 Avg Close $51.17 Range $48.22 - $53.70
Q1 2021
Shares 37,372 Value ($000) $3,473 Avg Close $51.99 Range $46.62 - $57.11
Q4 2020
Shares 38,211 Value ($000) $3,297 Avg Close $48.35 Range $45.32 - $52.61
Q3 2020
Shares 39,517 Value ($000) $3,370 Avg Close $45.96 Range $40.34 - $49.95
Q2 2020
Shares 49,100 Value ($000) $3,675 Avg Close $38.15 Range $31.58 - $43.32
Q1 2020
Shares 49,186 Value ($000) $3,007 Avg Close $38.21 Range $26.65 - $43.04
Q4 2019
Shares 48,165 Value ($000) $3,810 Avg Close $40.60 Range $34.09 - $43.81
Q3 2019
Shares 49,234 Value ($000) $3,447 Avg Close $35.71 Range $32.50 - $37.93
Q2 2019
Shares 46,705 Value ($000) $3,347 Avg Close $36.20 Range $34.24 - $37.82
Q1 2019
Shares 50,826 Value ($000) $3,463 Avg Close $33.75 Range $28.79 - $36.45
Q4 2018
Shares 55,827 Value ($000) $3,190 Avg Close $29.94 Range $26.74 - $35.07
Q3 2018
Shares 53,474 Value ($000) $3,646 Avg Close $32.74 Range $29.52 - $36.13
Q2 2018
Shares 52,574 Value ($000) $3,257 Avg Close $31.93 Range $29.66 - $35.17
Q1 2018
Shares 50,125 Value ($000) $3,317 Avg Close $34.80 Range $30.86 - $39.01
Q4 2017
Shares 53,651 Value ($000) $3,815 Avg Close $34.20 Range $31.93 - $36.30