PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,678,776 Value ($000) $183,941 Avg Close $101.22 Range $90.79 - $113.11
Q3 2025
Shares 1,710,380 Value ($000) $168,292 Avg Close $96.91 Range $90.70 - $102.20
Q2 2025
Shares 1,597,120 Value ($000) $151,820 Avg Close $90.46 Range $82.75 - $97.02
Q1 2025
Shares 1,911,268 Value ($000) $185,936 Avg Close $102.95 Range $93.71 - $112.84
Q4 2024
Shares 1,906,088 Value ($000) $198,222 Avg Close $103.86 Range $91.65 - $112.55
Q3 2024
Shares 1,728,020 Value ($000) $170,385 Avg Close $92.23 Range $84.80 - $106.63
Q2 2024
Shares 2,269,803 Value ($000) $233,474 Avg Close $103.67 Range $95.86 - $116.83
Q1 2024
Shares 1,495,465 Value ($000) $185,241 Avg Close $100.80 Range $86.83 - $117.87
Q4 2023
Shares 1,185,921 Value ($000) $115,785 Avg Close $81.80 Range $73.12 - $91.99
Q3 2023
Shares 1,450,767 Value ($000) $123,330 Avg Close $76.71 Range $72.86 - $81.10
Q2 2023
Shares 1,945,951 Value ($000) $162,889 Avg Close $66.51 Range $60.56 - $76.71
Q1 2023
Shares 1,381,775 Value ($000) $101,126 Avg Close $64.13 Range $57.81 - $68.85
Q4 2022
Shares 612,529 Value ($000) $60,541 Avg Close $57.03 Range $48.77 - $62.17
Q3 2022
Shares 505,252 Value ($000) $42,595 Avg Close $50.31 Range $44.34 - $54.98
Q2 2022
Shares 628,037 Value ($000) $51,934 Avg Close $48.56 Range $45.02 - $51.76
Q1 2022
Shares 544,310 Value ($000) $48,148 Avg Close $52.42 Range $47.59 - $55.75
Q4 2021
Shares 325,065 Value ($000) $28,595 Avg Close $48.76 Range $43.63 - $51.46
Q3 2021
Shares 682,377 Value ($000) $54,277 Avg Close $46.49 Range $44.05 - $50.21
Q2 2021
Shares 710,446 Value ($000) $63,180 Avg Close $51.17 Range $48.22 - $53.70
Q1 2021
Shares 704,736 Value ($000) $65,662 Avg Close $51.99 Range $46.62 - $57.11
Q4 2020
Shares 702,556 Value ($000) $60,463 Avg Close $48.35 Range $45.32 - $52.61
Q3 2020
Shares 591,578 Value ($000) $50,759 Avg Close $45.96 Range $40.34 - $49.95
Q2 2020
Shares 581,945 Value ($000) $43,558 Avg Close $38.15 Range $31.58 - $43.32
Q1 2020
Shares 507,654 Value ($000) $31,186 Avg Close $38.21 Range $26.65 - $43.04
Q4 2019
Shares 571,957 Value ($000) $44,943 Avg Close $40.60 Range $34.09 - $43.81
Q3 2019
Shares 363,456 Value ($000) $25,447 Avg Close $35.71 Range $32.50 - $37.93
Q2 2019
Shares 393,662 Value ($000) $28,211 Avg Close $36.20 Range $34.24 - $37.82
Q1 2019
Shares 373,893 Value ($000) $25,477 Avg Close $33.75 Range $28.79 - $36.45
Q4 2018
Shares 395,347 Value ($000) $22,597 Avg Close $29.94 Range $26.74 - $35.07
Q3 2018
Shares 453,474 Value ($000) $30,938 Avg Close $32.74 Range $29.52 - $36.13
Q2 2018
Shares 375,557 Value ($000) $23,270 Avg Close $31.93 Range $29.66 - $35.17
Q1 2018
Shares 464,200 Value ($000) $30,708 Avg Close $34.80 Range $30.86 - $39.01
Q4 2017
Shares 504,799 Value ($000) $35,880 Avg Close $34.20 Range $31.93 - $36.30
Q3 2017
Shares 499,498 Value ($000) $36,133 Avg Close $32.39 Range $30.08 - $35.15
Q2 2017
Shares 362,683 Value ($000) $23,951 Avg Close $30.90 Range $29.59 - $32.92
Q1 2017
Shares 606,551 Value ($000) $40,791 Avg Close $32.11 Range $30.64 - $33.37
Q4 2016
Shares 206,074 Value ($000) $13,168 Avg Close $28.43 Range $24.99 - $32.19
Q3 2016
Shares 175,577 Value ($000) $10,319 Avg Close $26.67 Range $23.01 - $28.44
Q2 2016
Shares 204,686 Value ($000) $10,618 Avg Close $25.66 Range $22.46 - $28.25
Q1 2016
Shares 204,047 Value ($000) $11,160 Avg Close $23.28 Range $20.08 - $25.81
Q4 2015
Shares 208,565 Value ($000) $9,894 Avg Close $22.99 Range $20.81 - $25.02
Q3 2015
Shares 204,605 Value ($000) $10,675 Avg Close $27.08 Range $22.99 - $29.54
Q2 2015
Shares 260,589 Value ($000) $16,627 Avg Close $28.76 Range $26.82 - $30.34
Q1 2015
Shares 316,645 Value ($000) $19,993 Avg Close $28.20 Range $26.21 - $30.42
Q4 2014
Shares 302,384 Value ($000) $20,566 Avg Close $28.21 Range $24.00 - $31.04
Q3 2014
Shares 272,207 Value ($000) $15,487 Avg Close $27.07 Range $24.55 - $29.23
Q2 2014
Shares 245,910 Value ($000) $15,451 Avg Close $27.64 Range $26.02 - $29.45
Q1 2014
Shares 373,354 Value ($000) $25,168 Avg Close $26.58 Range $23.00 - $29.63
Q4 2013
Shares 310,891 Value ($000) $18,392 Avg Close $24.01 Range $22.60 - $25.47
Q3 2013
Shares 310,579 Value ($000) $17,288 Avg Close $23.44 Range $22.06 - $25.17
Q2 2013
Shares 281,269 Value ($000) $15,092 Avg Close $21.67 Range $19.69 - $23.10
Q1 2013
Shares 234,211 Value ($000) $11,842 Avg Close $20.00 Range $18.90 - $21.47
Q4 2012
Shares 86,742 Value ($000) $3,921 Avg Close — Range —
Q3 2012
Shares 73,502 Value ($000) $2,942 Avg Close — Range —
Q2 2012
Shares 71,278 Value ($000) $2,793 Avg Close — Range —
Q1 2012
Shares 66,713 Value ($000) $3,124 Avg Close — Range —