PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

DUDLEY & SHANLEY, INC.'s Holding History (CIK: 0000883511)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 6,000 Value ($000) $397 Avg Close $34.80 Range $30.86 - $39.01
Q4 2017
Shares 243,975 Value ($000) $17,342 Avg Close $34.20 Range $31.93 - $36.30
Q3 2017
Shares 302,100 Value ($000) $21,854 Avg Close $32.39 Range $30.08 - $35.15
Q2 2017
Shares 303,100 Value ($000) $20,017 Avg Close $30.90 Range $29.59 - $32.92
Q1 2017
Shares 304,100 Value ($000) $20,436 Avg Close $32.11 Range $30.64 - $33.37
Q4 2016
Shares 419,820 Value ($000) $26,826 Avg Close $28.43 Range $24.99 - $32.19
Q3 2016
Shares 420,320 Value ($000) $24,706 Avg Close $26.67 Range $23.01 - $28.44
Q2 2016
Shares 425,320 Value ($000) $22,061 Avg Close $25.66 Range $22.46 - $28.25
Q1 2016
Shares 429,320 Value ($000) $23,480 Avg Close $23.28 Range $20.08 - $25.81
Q4 2015
Shares 433,320 Value ($000) $20,539 Avg Close $22.99 Range $20.81 - $25.02
Q3 2015
Shares 432,920 Value ($000) $22,585 Avg Close $27.08 Range $22.99 - $29.54
Q2 2015
Shares 432,720 Value ($000) $27,612 Avg Close $28.76 Range $26.82 - $30.34
Q1 2015
Shares 438,120 Value ($000) $27,663 Avg Close $28.20 Range $26.21 - $30.42
Q4 2014
Shares 403,700 Value ($000) $27,456 Avg Close $28.21 Range $24.00 - $31.04
Q3 2014
Shares 409,650 Value ($000) $23,299 Avg Close $27.07 Range $24.55 - $29.23
Q2 2014
Shares 414,450 Value ($000) $26,040 Avg Close $27.64 Range $26.02 - $29.45
Q1 2014
Shares 414,750 Value ($000) $27,971 Avg Close $26.58 Range $23.00 - $29.63
Q4 2013
Shares 414,350 Value ($000) $24,517 Avg Close $24.01 Range $22.60 - $25.47
Q3 2013
Shares 414,950 Value ($000) $23,096 Avg Close $23.44 Range $22.06 - $25.17
Q2 2013
Shares 406,350 Value ($000) $21,805 Avg Close $21.67 Range $19.69 - $23.10