PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

PANAGORA ASSET MANAGEMENT INC's Holding History (CIK: 0000883677)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,100 Value ($000) $339 Avg Close $101.22 Range $90.79 - $113.11

Q3 2025

Shares 3,100 Value ($000) $305 Avg Close $96.91 Range $90.70 - $102.20

Q2 2025

Shares 3,100 Value ($000) $295 Avg Close $90.46 Range $82.75 - $97.02

Q1 2025

Shares 3,121 Value ($000) $304 Avg Close $102.95 Range $93.71 - $112.84

Q4 2024

Shares 3,121 Value ($000) $325 Avg Close $103.86 Range $91.65 - $112.55

Q3 2024

Shares 11,513 Value ($000) $1,136 Avg Close $92.23 Range $84.80 - $106.63

Q2 2024

Shares 645,335 Value ($000) $66,431 Avg Close $103.67 Range $95.86 - $116.83

Q1 2024

Shares 1,177,019 Value ($000) $145,821 Avg Close $100.80 Range $86.83 - $117.87

Q4 2023

Shares 1,196,277 Value ($000) $116,816 Avg Close $81.80 Range $73.12 - $91.99

Q3 2023

Shares 854,065 Value ($000) $72,613 Avg Close $76.71 Range $72.86 - $81.10

Q2 2023

Shares 1,042,790 Value ($000) $87,229 Avg Close $66.51 Range $60.56 - $76.71

Q1 2023

Shares 985,198 Value ($000) $72,116 Avg Close $64.13 Range $57.81 - $68.85

Q4 2022

Shares 408,084 Value ($000) $40,388 Avg Close $57.03 Range $48.77 - $62.17

Q3 2022

Shares 281,228 Value ($000) $23,536 Avg Close $50.31 Range $44.34 - $54.98

Q2 2022

Shares 12,491 Value ($000) $1,029 Avg Close $48.56 Range $45.02 - $51.76

Q1 2022

Shares 12,491 Value ($000) $1,100 Avg Close $52.42 Range $47.59 - $55.75

Q4 2021

Shares 12,930 Value ($000) $1,141 Avg Close $48.76 Range $43.63 - $51.46

Q3 2021

Shares 18,231 Value ($000) $1,439 Avg Close $46.49 Range $44.05 - $50.21

Q2 2021

Shares 17,049 Value ($000) $1,522 Avg Close $51.17 Range $48.22 - $53.70

Q1 2021

Shares 14,893 Value ($000) $1,384 Avg Close $51.99 Range $46.62 - $57.11

Q4 2020

Shares 194,479 Value ($000) $16,780 Avg Close $48.35 Range $45.32 - $52.61

Q3 2020

Shares 15,242 Value ($000) $1,300 Avg Close $45.96 Range $40.34 - $49.95

Q2 2020

Shares 15,198 Value ($000) $1,138 Avg Close $38.15 Range $31.58 - $43.32

Q1 2020

Shares 23,315 Value ($000) $1,425 Avg Close $38.21 Range $26.65 - $43.04

Q4 2019

Shares 29,667 Value ($000) $2,347 Avg Close $40.60 Range $34.09 - $43.81

Q3 2019

Shares 22,032 Value ($000) $1,542 Avg Close $35.71 Range $32.50 - $37.93

Q2 2019

Shares 22,327 Value ($000) $1,600 Avg Close $36.20 Range $34.24 - $37.82

Q1 2019

Shares 20,363 Value ($000) $1,388 Avg Close $33.75 Range $28.79 - $36.45

Q4 2018

Shares 21,554 Value ($000) $1,232 Avg Close $29.94 Range $26.74 - $35.07

Q3 2018

Shares 21,658 Value ($000) $1,477 Avg Close $32.74 Range $29.52 - $36.13

Q2 2018

Shares 22,033 Value ($000) $1,365 Avg Close $31.93 Range $29.66 - $35.17

Q1 2018

Shares 20,388 Value ($000) $1,349 Avg Close $34.80 Range $30.86 - $39.01

Q4 2017

Shares 21,241 Value ($000) $1,510 Avg Close $34.20 Range $31.93 - $36.30

Q3 2017

Shares 19,037 Value ($000) $1,377 Avg Close $32.39 Range $30.08 - $35.15

Q2 2017

Shares 19,037 Value ($000) $1,257 Avg Close $30.90 Range $29.59 - $32.92

Q1 2017

Shares 20,102 Value ($000) $1,351 Avg Close $32.11 Range $30.64 - $33.37

Q4 2016

Shares 111,378 Value ($000) $7,117 Avg Close $28.43 Range $24.99 - $32.19

Q3 2016

Shares 155,870 Value ($000) $9,162 Avg Close $26.67 Range $23.01 - $28.44

Q2 2016

Shares 61,514 Value ($000) $3,191 Avg Close $25.66 Range $22.46 - $28.25

Q1 2016

Shares 18,030 Value ($000) $986 Avg Close $23.28 Range $20.08 - $25.81

Q4 2015

Shares 19,306 Value ($000) $915 Avg Close $22.99 Range $20.81 - $25.02

Q3 2015

Shares 17,579 Value ($000) $917 Avg Close $27.08 Range $22.99 - $29.54

Q2 2015

Shares 16,586 Value ($000) $1,058 Avg Close $28.76 Range $26.82 - $30.34

Q1 2015

Shares 20,160 Value ($000) $1,273 Avg Close $28.20 Range $26.21 - $30.42

Q4 2014

Shares 17,936 Value ($000) $1,220 Avg Close $28.21 Range $24.00 - $31.04

Q3 2014

Shares 18,025 Value ($000) $1,025 Avg Close $27.07 Range $24.55 - $29.23

Q2 2014

Shares 18,364 Value ($000) $1,154 Avg Close $27.64 Range $26.02 - $29.45

Q1 2014

Shares 34,416 Value ($000) $2,321 Avg Close $26.58 Range $23.00 - $29.63

Q4 2013

Shares 29,153 Value ($000) $1,725 Avg Close $24.01 Range $22.60 - $25.47

Q3 2013

Shares 34,915 Value ($000) $1,943 Avg Close $23.44 Range $22.06 - $25.17

Q2 2013

Shares 30,462 Value ($000) $1,635 Avg Close $21.67 Range $19.69 - $23.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,100	$339	$101.22	$90.79 - $113.11
Q3 2025	3,100	$305	$96.91	$90.70 - $102.20
Q2 2025	3,100	$295	$90.46	$82.75 - $97.02
Q1 2025	3,121	$304	$102.95	$93.71 - $112.84
Q4 2024	3,121	$325	$103.86	$91.65 - $112.55
Q3 2024	11,513	$1,136	$92.23	$84.80 - $106.63
Q2 2024	645,335	$66,431	$103.67	$95.86 - $116.83
Q1 2024	1,177,019	$145,821	$100.80	$86.83 - $117.87
Q4 2023	1,196,277	$116,816	$81.80	$73.12 - $91.99
Q3 2023	854,065	$72,613	$76.71	$72.86 - $81.10
Q2 2023	1,042,790	$87,229	$66.51	$60.56 - $76.71
Q1 2023	985,198	$72,116	$64.13	$57.81 - $68.85
Q4 2022	408,084	$40,388	$57.03	$48.77 - $62.17
Q3 2022	281,228	$23,536	$50.31	$44.34 - $54.98
Q2 2022	12,491	$1,029	$48.56	$45.02 - $51.76
Q1 2022	12,491	$1,100	$52.42	$47.59 - $55.75
Q4 2021	12,930	$1,141	$48.76	$43.63 - $51.46
Q3 2021	18,231	$1,439	$46.49	$44.05 - $50.21
Q2 2021	17,049	$1,522	$51.17	$48.22 - $53.70
Q1 2021	14,893	$1,384	$51.99	$46.62 - $57.11
Q4 2020	194,479	$16,780	$48.35	$45.32 - $52.61
Q3 2020	15,242	$1,300	$45.96	$40.34 - $49.95
Q2 2020	15,198	$1,138	$38.15	$31.58 - $43.32
Q1 2020	23,315	$1,425	$38.21	$26.65 - $43.04
Q4 2019	29,667	$2,347	$40.60	$34.09 - $43.81
Q3 2019	22,032	$1,542	$35.71	$32.50 - $37.93
Q2 2019	22,327	$1,600	$36.20	$34.24 - $37.82
Q1 2019	20,363	$1,388	$33.75	$28.79 - $36.45
Q4 2018	21,554	$1,232	$29.94	$26.74 - $35.07
Q3 2018	21,658	$1,477	$32.74	$29.52 - $36.13
Q2 2018	22,033	$1,365	$31.93	$29.66 - $35.17
Q1 2018	20,388	$1,349	$34.80	$30.86 - $39.01
Q4 2017	21,241	$1,510	$34.20	$31.93 - $36.30
Q3 2017	19,037	$1,377	$32.39	$30.08 - $35.15
Q2 2017	19,037	$1,257	$30.90	$29.59 - $32.92
Q1 2017	20,102	$1,351	$32.11	$30.64 - $33.37
Q4 2016	111,378	$7,117	$28.43	$24.99 - $32.19
Q3 2016	155,870	$9,162	$26.67	$23.01 - $28.44
Q2 2016	61,514	$3,191	$25.66	$22.46 - $28.25
Q1 2016	18,030	$986	$23.28	$20.08 - $25.81
Q4 2015	19,306	$915	$22.99	$20.81 - $25.02
Q3 2015	17,579	$917	$27.08	$22.99 - $29.54
Q2 2015	16,586	$1,058	$28.76	$26.82 - $30.34
Q1 2015	20,160	$1,273	$28.20	$26.21 - $30.42
Q4 2014	17,936	$1,220	$28.21	$24.00 - $31.04
Q3 2014	18,025	$1,025	$27.07	$24.55 - $29.23
Q2 2014	18,364	$1,154	$27.64	$26.02 - $29.45
Q1 2014	34,416	$2,321	$26.58	$23.00 - $29.63
Q4 2013	29,153	$1,725	$24.01	$22.60 - $25.47
Q3 2013	34,915	$1,943	$23.44	$22.06 - $25.17
Q2 2013	30,462	$1,635	$21.67	$19.69 - $23.10