PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

TOCQUEVILLE ASSET MANAGEMENT L.P.'s Holding History (CIK: 0000883961)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 56,155 Value ($000) $6,150 Avg Close $101.22 Range $90.79 - $113.11

Q3 2025

Shares 51,260 Value ($000) $5,040 Avg Close $96.91 Range $90.70 - $102.20

Q2 2025

Shares 42,210 Value ($000) $4,012 Avg Close $90.46 Range $82.75 - $97.02

Q1 2025

Shares 180,732 Value ($000) $17,598 Avg Close $102.95 Range $93.71 - $112.84

Q4 2024

Shares 263,260 Value ($000) $27,384 Avg Close $103.86 Range $91.65 - $112.55

Q3 2024

Shares 291,910 Value ($000) $28,806 Avg Close $92.23 Range $84.80 - $106.63

Q2 2024

Shares 317,742 Value ($000) $32,708 Avg Close $103.67 Range $95.86 - $116.83

Q1 2024

Shares 337,160 Value ($000) $41,771 Avg Close $100.80 Range $86.83 - $117.87

Q4 2023

Shares 337,997 Value ($000) $33,005 Avg Close $81.80 Range $73.12 - $91.99

Q3 2023

Shares 306,188 Value ($000) $26,032 Avg Close $76.71 Range $72.86 - $81.10

Q2 2023

Shares 325,866 Value ($000) $27,259 Avg Close $66.51 Range $60.56 - $76.71

Q1 2023

Shares 332,720 Value ($000) $24,355 Avg Close $64.13 Range $57.81 - $68.85

Q4 2022

Shares 429,027 Value ($000) $42,461 Avg Close $57.03 Range $48.77 - $62.17

Q3 2022

Shares 436,653 Value ($000) $36,544 Avg Close $50.31 Range $44.34 - $54.98

Q2 2022

Shares 459,418 Value ($000) $37,828 Avg Close $48.56 Range $45.02 - $51.76

Q1 2022

Shares 465,352 Value ($000) $40,984 Avg Close $52.42 Range $47.59 - $55.75

Q4 2021

Shares 435,035 Value ($000) $38,396 Avg Close $48.76 Range $43.63 - $51.46

Q3 2021

Shares 432,390 Value ($000) $34,124 Avg Close $46.49 Range $44.05 - $50.21

Q2 2021

Shares 466,645 Value ($000) $41,648 Avg Close $51.17 Range $48.22 - $53.70

Q1 2021

Shares 315,130 Value ($000) $29,282 Avg Close $51.99 Range $46.62 - $57.11

Q4 2020

Shares 18,244 Value ($000) $1,574 Avg Close $48.35 Range $45.32 - $52.61

Q2 2015

Shares 3,570 Value ($000) $228 Avg Close $28.76 Range $26.82 - $30.34

Q4 2014

Shares 3,183 Value ($000) $216 Avg Close $28.21 Range $24.00 - $31.04

Q2 2014

Shares 2,170 Value ($000) $136 Avg Close $27.64 Range $26.02 - $29.45

Q1 2014

Shares 2,170 Value ($000) $146 Avg Close $26.58 Range $23.00 - $29.63

Q4 2013

Shares 3,170 Value ($000) $188 Avg Close $24.01 Range $22.60 - $25.47

Q2 2013

Shares 4,220 Value ($000) $226 Avg Close $21.67 Range $19.69 - $23.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	56,155	$6,150	$101.22	$90.79 - $113.11
Q3 2025	51,260	$5,040	$96.91	$90.70 - $102.20
Q2 2025	42,210	$4,012	$90.46	$82.75 - $97.02
Q1 2025	180,732	$17,598	$102.95	$93.71 - $112.84
Q4 2024	263,260	$27,384	$103.86	$91.65 - $112.55
Q3 2024	291,910	$28,806	$92.23	$84.80 - $106.63
Q2 2024	317,742	$32,708	$103.67	$95.86 - $116.83
Q1 2024	337,160	$41,771	$100.80	$86.83 - $117.87
Q4 2023	337,997	$33,005	$81.80	$73.12 - $91.99
Q3 2023	306,188	$26,032	$76.71	$72.86 - $81.10
Q2 2023	325,866	$27,259	$66.51	$60.56 - $76.71
Q1 2023	332,720	$24,355	$64.13	$57.81 - $68.85
Q4 2022	429,027	$42,461	$57.03	$48.77 - $62.17
Q3 2022	436,653	$36,544	$50.31	$44.34 - $54.98
Q2 2022	459,418	$37,828	$48.56	$45.02 - $51.76
Q1 2022	465,352	$40,984	$52.42	$47.59 - $55.75
Q4 2021	435,035	$38,396	$48.76	$43.63 - $51.46
Q3 2021	432,390	$34,124	$46.49	$44.05 - $50.21
Q2 2021	466,645	$41,648	$51.17	$48.22 - $53.70
Q1 2021	315,130	$29,282	$51.99	$46.62 - $57.11
Q4 2020	18,244	$1,574	$48.35	$45.32 - $52.61
Q2 2015	3,570	$228	$28.76	$26.82 - $30.34
Q4 2014	3,183	$216	$28.21	$24.00 - $31.04
Q2 2014	2,170	$136	$27.64	$26.02 - $29.45
Q1 2014	2,170	$146	$26.58	$23.00 - $29.63
Q4 2013	3,170	$188	$24.01	$22.60 - $25.47
Q2 2013	4,220	$226	$21.67	$19.69 - $23.10