PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 2,871 Value ($000) $282 Avg Close $96.91 Range $90.70 - $102.20

Q2 2025

Shares 424,828 Value ($000) $40,384 Avg Close $90.46 Range $82.75 - $97.02

Q3 2024

Shares 46,416 Value ($000) $4,580 Avg Close $92.23 Range $84.80 - $106.63

Q2 2024

Shares 220,403 Value ($000) $22,688 Avg Close $103.67 Range $95.86 - $116.83

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	2,871	$282	$96.91	$90.70 - $102.20
Q2 2025	424,828	$40,384	$90.46	$82.75 - $97.02
Q3 2024	46,416	$4,580	$92.23	$84.80 - $106.63
Q2 2024	220,403	$22,688	$103.67	$95.86 - $116.83