PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,400,741 Value ($000) $372,415 Avg Close $101.22 Range $90.79 - $113.11
Q3 2025
Shares 3,316,052 Value ($000) $326,034 Avg Close $96.91 Range $90.70 - $102.20
Q2 2025
Shares 3,280,170 Value ($000) $311,813 Avg Close $90.46 Range $82.75 - $97.02
Q1 2025
Shares 3,208,080 Value ($000) $312,371 Avg Close $102.95 Range $93.71 - $112.84
Q4 2024
Shares 3,149,396 Value ($000) $327,600 Avg Close $103.86 Range $91.65 - $112.55
Q3 2024
Shares 3,052,899 Value ($000) $301,260 Avg Close $92.23 Range $84.80 - $106.63
Q2 2024
Shares 3,005,044 Value ($000) $309,339 Avg Close $103.67 Range $95.86 - $116.83
Q1 2024
Shares 3,004,803 Value ($000) $372,265 Avg Close $100.80 Range $86.83 - $117.87
Q4 2023
Shares 2,967,614 Value ($000) $289,788 Avg Close $81.80 Range $73.12 - $91.99
Q3 2023
Shares 2,913,341 Value ($000) $247,692 Avg Close $76.71 Range $72.86 - $81.10
Q2 2023
Shares 2,897,742 Value ($000) $242,396 Avg Close $66.51 Range $60.56 - $76.71
Q1 2023
Shares 2,912,171 Value ($000) $213,171 Avg Close $64.13 Range $57.81 - $68.85
Q4 2022
Shares 1,930,648 Value ($000) $191,076 Avg Close $57.03 Range $48.77 - $62.17
Q3 2022
Shares 1,907,509 Value ($000) $159,640 Avg Close $50.31 Range $44.34 - $54.98
Q2 2022
Shares 1,871,474 Value ($000) $154,098 Avg Close $48.56 Range $45.02 - $51.76
Q1 2022
Shares 1,862,308 Value ($000) $164,014 Avg Close $52.42 Range $47.59 - $55.75
Q4 2021
Shares 1,793,415 Value ($000) $158,288 Avg Close $48.76 Range $43.63 - $51.46
Q3 2021
Shares 1,718,744 Value ($000) $135,643 Avg Close $46.49 Range $44.05 - $50.21
Q2 2021
Shares 1,675,195 Value ($000) $149,511 Avg Close $51.17 Range $48.22 - $53.70
Q1 2021
Shares 1,628,448 Value ($000) $151,316 Avg Close $51.99 Range $46.62 - $57.11
Q4 2020
Shares 1,591,245 Value ($000) $137,293 Avg Close $48.35 Range $45.32 - $52.61
Q3 2020
Shares 1,573,424 Value ($000) $134,182 Avg Close $45.96 Range $40.34 - $49.95
Q2 2020
Shares 1,644,938 Value ($000) $123,124 Avg Close $38.15 Range $31.58 - $43.32
Q1 2020
Shares 1,666,667 Value ($000) $101,884 Avg Close $38.21 Range $26.65 - $43.04
Q4 2019
Shares 1,630,290 Value ($000) $128,956 Avg Close $40.60 Range $34.09 - $43.81
Q3 2019
Shares 1,616,374 Value ($000) $113,163 Avg Close $35.71 Range $32.50 - $37.93
Q2 2019
Shares 1,599,007 Value ($000) $114,585 Avg Close $36.20 Range $34.24 - $37.82
Q1 2019
Shares 1,562,645 Value ($000) $106,479 Avg Close $33.75 Range $28.79 - $36.45
Q4 2018
Shares 1,517,699 Value ($000) $86,722 Avg Close $29.94 Range $26.74 - $35.07
Q3 2018
Shares 1,658,584 Value ($000) $113,099 Avg Close $32.74 Range $29.52 - $36.13
Q2 2018
Shares 1,705,363 Value ($000) $105,665 Avg Close $31.93 Range $29.66 - $35.17
Q1 2018
Shares 1,612,655 Value ($000) $106,710 Avg Close $34.80 Range $30.86 - $39.01
Q4 2017
Shares 1,358,291 Value ($000) $96,548 Avg Close $34.20 Range $31.93 - $36.30
Q3 2017
Shares 1,227,555 Value ($000) $88,802 Avg Close $32.39 Range $30.08 - $35.15
Q2 2017
Shares 1,237,044 Value ($000) $81,695 Avg Close $30.90 Range $29.59 - $32.92
Q1 2017
Shares 1,170,395 Value ($000) $78,651 Avg Close $32.11 Range $30.64 - $33.37
Q4 2016
Shares 1,584,829 Value ($000) $101,271 Avg Close $28.43 Range $24.99 - $32.19
Q3 2016
Shares 1,552,362 Value ($000) $91,248 Avg Close $26.67 Range $23.01 - $28.44
Q2 2016
Shares 1,544,813 Value ($000) $80,130 Avg Close $25.66 Range $22.46 - $28.25
Q1 2016
Shares 1,363,310 Value ($000) $74,560 Avg Close $23.28 Range $20.08 - $25.81
Q4 2015
Shares 1,248,963 Value ($000) $59,201 Avg Close $22.99 Range $20.81 - $25.02
Q3 2015
Shares 1,167,320 Value ($000) $60,900 Avg Close $27.08 Range $22.99 - $29.54
Q2 2015
Shares 1,251,029 Value ($000) $79,829 Avg Close $28.76 Range $26.82 - $30.34
Q1 2015
Shares 1,248,482 Value ($000) $78,830 Avg Close $28.20 Range $26.21 - $30.42
Q4 2014
Shares 1,020,484 Value ($000) $69,404 Avg Close $28.21 Range $24.00 - $31.04
Q3 2014
Shares 980,806 Value ($000) $55,784 Avg Close $27.07 Range $24.55 - $29.23
Q2 2014
Shares 940,690 Value ($000) $59,104 Avg Close $27.64 Range $26.02 - $29.45
Q1 2014
Shares 929,725 Value ($000) $62,701 Avg Close $26.58 Range $23.00 - $29.63
Q4 2013
Shares 751,162 Value ($000) $44,447 Avg Close $24.01 Range $22.60 - $25.47
Q3 2013
Shares 735,297 Value ($000) $40,986 Avg Close $23.44 Range $22.06 - $25.17
Q2 2013
Shares 721,291 Value ($000) $39,131 Avg Close $21.67 Range $19.69 - $23.10