PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

KENNEDY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000884589)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 71,757 Value ($000) $4,890 Avg Close $33.75 Range $28.79 - $36.45
Q4 2018
Shares 69,173 Value ($000) $3,953 Avg Close $29.94 Range $26.74 - $35.07
Q3 2018
Shares 69,993 Value ($000) $4,773 Avg Close $32.74 Range $29.52 - $36.13
Q2 2018
Shares 69,906 Value ($000) $4,331 Avg Close $31.93 Range $29.66 - $35.17
Q1 2018
Shares 70,079 Value ($000) $4,637 Avg Close $34.80 Range $30.86 - $39.01
Q4 2017
Shares 75,317 Value ($000) $5,354 Avg Close $34.20 Range $31.93 - $36.30
Q3 2017
Shares 83,875 Value ($000) $6,068 Avg Close $32.39 Range $30.08 - $35.15
Q2 2017
Shares 86,131 Value ($000) $5,688 Avg Close $30.90 Range $29.59 - $32.92
Q1 2017
Shares 87,835 Value ($000) $5,903 Avg Close $32.11 Range $30.64 - $33.37
Q4 2016
Shares 88,635 Value ($000) $5,664 Avg Close $28.43 Range $24.99 - $32.19
Q3 2016
Shares 83,811 Value ($000) $4,926 Avg Close $26.67 Range $23.01 - $28.44
Q2 2016
Shares 86,611 Value ($000) $4,493 Avg Close $25.66 Range $22.46 - $28.25
Q1 2016
Shares 98,955 Value ($000) $5,412 Avg Close $23.28 Range $20.08 - $25.81