PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,356,033 Value ($000) $477,029 Avg Close $101.22 Range $90.79 - $113.11
Q3 2025
Shares 3,716,306 Value ($000) $365,387 Avg Close $96.91 Range $90.70 - $102.20
Q2 2025
Shares 3,377,583 Value ($000) $321,073 Avg Close $90.46 Range $82.75 - $97.02
Q1 2025
Shares 3,892,149 Value ($000) $378,979 Avg Close $102.95 Range $93.71 - $112.84
Q4 2024
Shares 3,627,966 Value ($000) $377,381 Avg Close $103.86 Range $91.65 - $112.55
Q3 2024
Shares 4,727,300 Value ($000) $466,490 Avg Close $92.23 Range $84.80 - $106.63
Q2 2024
Shares 3,847,790 Value ($000) $396,091 Avg Close $103.67 Range $95.86 - $116.83
Q1 2024
Shares 2,232,747 Value ($000) $276,615 Avg Close $100.80 Range $86.83 - $117.87
Q4 2023
Shares 3,624,128 Value ($000) $353,896 Avg Close $81.80 Range $73.12 - $91.99
Q3 2023
Shares 3,497,718 Value ($000) $297,376 Avg Close $76.71 Range $72.86 - $81.10
Q2 2023
Shares 2,693,234 Value ($000) $225,289 Avg Close $66.51 Range $60.56 - $76.71
Q1 2023
Shares 2,190,975 Value ($000) $160,379 Avg Close $64.13 Range $57.81 - $68.85
Q4 2022
Shares 1,565,460 Value ($000) $154,933 Avg Close $57.03 Range $48.77 - $62.17
Q3 2022
Shares 1,424,327 Value ($000) $119 Avg Close $50.31 Range $44.34 - $54.98
Q2 2022
Shares 1,423,429 Value ($000) $117 Avg Close $48.56 Range $45.02 - $51.76
Q1 2022
Shares 1,355,004 Value ($000) $119,335 Avg Close $52.42 Range $47.59 - $55.75
Q4 2021
Shares 1,325,853 Value ($000) $117,020 Avg Close $48.76 Range $43.63 - $51.46
Q3 2021
Shares 1,002,230 Value ($000) $79,096 Avg Close $46.49 Range $44.05 - $50.21
Q2 2021
Shares 1,070,574 Value ($000) $95,549 Avg Close $51.17 Range $48.22 - $53.70
Q1 2021
Shares 1,271,469 Value ($000) $118,145 Avg Close $51.99 Range $46.62 - $57.11
Q4 2020
Shares 1,551,935 Value ($000) $133,901 Avg Close $48.35 Range $45.32 - $52.61
Q3 2020
Shares 1,617,400 Value ($000) $137,931 Avg Close $45.96 Range $40.34 - $49.95
Q2 2020
Shares 1,228,912 Value ($000) $91,984 Avg Close $38.15 Range $31.58 - $43.32
Q1 2020
Shares 1,633,499 Value ($000) $99,856 Avg Close $38.21 Range $26.65 - $43.04
Q4 2019
Shares 2,842,569 Value ($000) $224,846 Avg Close $40.60 Range $34.09 - $43.81
Q3 2019
Shares 2,334,669 Value ($000) $163,450 Avg Close $35.71 Range $32.50 - $37.93
Q2 2019
Shares 2,032,948 Value ($000) $145,681 Avg Close $36.20 Range $34.24 - $37.82
Q1 2019
Shares 1,684,760 Value ($000) $114,800 Avg Close $33.75 Range $28.79 - $36.45
Q4 2018
Shares 1,292,940 Value ($000) $73,879 Avg Close $29.94 Range $26.74 - $35.07
Q3 2018
Shares 1,453,135 Value ($000) $99,089 Avg Close $32.74 Range $29.52 - $36.13
Q2 2018
Shares 1,401,511 Value ($000) $86,838 Avg Close $31.93 Range $29.66 - $35.17
Q1 2018
Shares 2,779,449 Value ($000) $183,916 Avg Close $34.80 Range $30.86 - $39.01
Q4 2017
Shares 1,770,280 Value ($000) $125,832 Avg Close $34.20 Range $31.93 - $36.30
Q3 2017
Shares 1,446,886 Value ($000) $104,668 Avg Close $32.39 Range $30.08 - $35.15
Q2 2017
Shares 1,377,982 Value ($000) $91,003 Avg Close $30.90 Range $29.59 - $32.92
Q1 2017
Shares 1,452,135 Value ($000) $97,583 Avg Close $32.11 Range $30.64 - $33.37
Q4 2016
Shares 1,487,537 Value ($000) $95,053 Avg Close $28.43 Range $24.99 - $32.19
Q3 2016
Shares 1,875,941 Value ($000) $110,269 Avg Close $26.67 Range $23.01 - $28.44
Q2 2016
Shares 1,062,160 Value ($000) $55,094 Avg Close $25.66 Range $22.46 - $28.25
Q1 2016
Shares 1,282,926 Value ($000) $70,163 Avg Close $23.28 Range $20.08 - $25.81
Q4 2015
Shares 1,029,768 Value ($000) $48,811 Avg Close $22.99 Range $20.81 - $25.02
Q3 2015
Shares 727,435 Value ($000) $37,951 Avg Close $27.08 Range $22.99 - $29.54
Q2 2015
Shares 719,491 Value ($000) $45,911 Avg Close $28.76 Range $26.82 - $30.34
Q1 2015
Shares 702,796 Value ($000) $44,375 Avg Close $28.20 Range $26.21 - $30.42
Q4 2014
Shares 738,929 Value ($000) $50,255 Avg Close $28.21 Range $24.00 - $31.04
Q3 2014
Shares 675,018 Value ($000) $38,392 Avg Close $27.07 Range $24.55 - $29.23
Q2 2014
Shares 1,434,899 Value ($000) $90,155 Avg Close $27.64 Range $26.02 - $29.45
Q1 2014
Shares 1,151,077 Value ($000) $77,629 Avg Close $26.58 Range $23.00 - $29.63
Q4 2013
Shares 1,232,957 Value ($000) $72,954 Avg Close $24.01 Range $22.60 - $25.47
Q3 2013
Shares 882,584 Value ($000) $49,125 Avg Close $23.44 Range $22.06 - $25.17
Q2 2013
Shares 894,970 Value ($000) $48,025 Avg Close $21.67 Range $19.69 - $23.10
Q4 2012
Shares 781,679 Value ($000) $35,340 Avg Close — Range —
Q3 2012
Shares 1,065,859 Value ($000) $42,656 Avg Close — Range —
Q2 2012
Shares 702,330 Value ($000) $27,525 Avg Close — Range —
Q1 2012
Shares 465,816 Value ($000) $21,814 Avg Close — Range —