PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

DAVENPORT & Co LLC's Holding History (CIK: 0000887777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,739 Value ($000) $300 Avg Close $101.22 Range $90.79 - $113.11
Q3 2025
Shares 2,763 Value ($000) $272 Avg Close $96.91 Range $90.70 - $102.20
Q2 2025
Shares 2,578 Value ($000) $245 Avg Close $90.46 Range $82.75 - $97.02
Q1 2025
Shares 2,531 Value ($000) $246 Avg Close $102.95 Range $93.71 - $112.84
Q3 2024
Shares 2,532 Value ($000) $250 Avg Close $92.23 Range $84.80 - $106.63
Q2 2024
Shares 2,533 Value ($000) $261 Avg Close $103.67 Range $95.86 - $116.83
Q3 2023
Shares 2,882 Value ($000) $245 Avg Close $76.71 Range $72.86 - $81.10
Q4 2014
Shares 4,200 Value ($000) $285,642 Avg Close $28.21 Range $24.00 - $31.04