PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

FACTORY MUTUAL INSURANCE CO's Holding History (CIK: 0000887818)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 76,400 Value ($000) $3,621 Avg Close $22.99 Range $20.81 - $25.02
Q3 2015
Shares 136,400 Value ($000) $7,116 Avg Close $27.08 Range $22.99 - $29.54
Q2 2015
Shares 136,400 Value ($000) $8,704 Avg Close $28.76 Range $26.82 - $30.34
Q1 2015
Shares 136,400 Value ($000) $8,610 Avg Close $28.20 Range $26.21 - $30.42
Q4 2014
Shares 136,400 Value ($000) $9,277 Avg Close $28.21 Range $24.00 - $31.04
Q3 2014
Shares 123,400 Value ($000) $7,018 Avg Close $27.07 Range $24.55 - $29.23
Q2 2014
Shares 165,000 Value ($000) $10,367 Avg Close $27.64 Range $26.02 - $29.45
Q1 2014
Shares 165,000 Value ($000) $11,128 Avg Close $26.58 Range $23.00 - $29.63
Q4 2013
Shares 165,000 Value ($000) $9,763 Avg Close $24.01 Range $22.60 - $25.47
Q3 2013
Shares 178,000 Value ($000) $9,907 Avg Close $23.44 Range $22.06 - $25.17
Q2 2013
Shares 198,000 Value ($000) $10,625 Avg Close $21.67 Range $19.69 - $23.10