PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

Banco Santander, S.A.'s Holding History (CIK: 0000891478)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 2,048 Value ($000) $201 Avg Close $96.91 Range $90.70 - $102.20

Q2 2025

Shares 3,146 Value ($000) $299 Avg Close $90.46 Range $82.75 - $97.02

Q1 2025

Shares 74,007 Value ($000) $7,206 Avg Close $102.95 Range $93.71 - $112.84

Q4 2024

Shares 2,661 Value ($000) $277 Avg Close $103.86 Range $91.65 - $112.55

Q1 2020

Shares 3,705 Value ($000) $226 Avg Close $38.21 Range $26.65 - $43.04

Q4 2019

Shares 7,528 Value ($000) $595 Avg Close $40.60 Range $34.09 - $43.81

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	2,048	$201	$96.91	$90.70 - $102.20
Q2 2025	3,146	$299	$90.46	$82.75 - $97.02
Q1 2025	74,007	$7,206	$102.95	$93.71 - $112.84
Q4 2024	2,661	$277	$103.86	$91.65 - $112.55
Q1 2020	3,705	$226	$38.21	$26.65 - $43.04
Q4 2019	7,528	$595	$40.60	$34.09 - $43.81