PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

DELTA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000893738)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 33,040 Value ($000) $4 Avg Close $101.22 Range $90.79 - $113.11

Q3 2025

Shares 37,050 Value ($000) $4 Avg Close $96.91 Range $90.70 - $102.20

Q2 2025

Shares 37,120 Value ($000) $4 Avg Close $90.46 Range $82.75 - $97.02

Q1 2025

Shares 37,120 Value ($000) $4 Avg Close $102.95 Range $93.71 - $112.84

Q4 2024

Shares 37,570 Value ($000) $4 Avg Close $103.86 Range $91.65 - $112.55

Q3 2024

Shares 37,620 Value ($000) $4 Avg Close $92.23 Range $84.80 - $106.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	33,040	$4	$101.22	$90.79 - $113.11
Q3 2025	37,050	$4	$96.91	$90.70 - $102.20
Q2 2025	37,120	$4	$90.46	$82.75 - $97.02
Q1 2025	37,120	$4	$102.95	$93.71 - $112.84
Q4 2024	37,570	$4	$103.86	$91.65 - $112.55
Q3 2024	37,620	$4	$92.23	$84.80 - $106.63