PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

Capital International, Inc./CA/'s Holding History (CIK: 0000895213)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 67,987 Value ($000) $6,684 Avg Close $96.91 Range $90.70 - $102.20
Q2 2025
Shares 74,633 Value ($000) $7,095 Avg Close $90.46 Range $82.75 - $97.02
Q1 2025
Shares 70,205 Value ($000) $6,836 Avg Close $102.95 Range $93.71 - $112.84
Q4 2024
Shares 69,024 Value ($000) $7,180 Avg Close $103.86 Range $91.65 - $112.55
Q3 2024
Shares 48,164 Value ($000) $4,753 Avg Close $92.23 Range $84.80 - $106.63
Q2 2024
Shares 34,255 Value ($000) $3,526 Avg Close $103.67 Range $95.86 - $116.83
Q1 2024
Shares 30,337 Value ($000) $3,758 Avg Close $100.80 Range $86.83 - $117.87
Q4 2023
Shares 21,636 Value ($000) $2,113 Avg Close $81.80 Range $73.12 - $91.99
Q3 2023
Shares 9,800 Value ($000) $833 Avg Close $76.71 Range $72.86 - $81.10
Q2 2023
Shares 8,008 Value ($000) $670 Avg Close $66.51 Range $60.56 - $76.71