PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,091,281 Value ($000) $776,567 Avg Close $101.22 Range $90.79 - $113.11
Q3 2025
Shares 7,453,604 Value ($000) $732,839 Avg Close $96.91 Range $90.70 - $102.20
Q2 2025
Shares 7,767,975 Value ($000) $738,424 Avg Close $90.46 Range $82.75 - $97.02
Q1 2025
Shares 7,369,697 Value ($000) $717,588 Avg Close $102.95 Range $93.71 - $112.84
Q4 2024
Shares 7,572,115 Value ($000) $787,652 Avg Close $103.86 Range $91.65 - $112.55
Q3 2024
Shares 6,584,694 Value ($000) $649,778 Avg Close $92.23 Range $84.80 - $106.63
Q2 2024
Shares 6,648,503 Value ($000) $684,397 Avg Close $103.67 Range $95.86 - $116.83
Q1 2024
Shares 6,401,386 Value ($000) $793,068 Avg Close $100.80 Range $86.83 - $117.87
Q4 2023
Shares 6,461,963 Value ($000) $631,011 Avg Close $81.80 Range $73.12 - $91.99
Q3 2023
Shares 6,209,087 Value ($000) $527,897 Avg Close $76.71 Range $72.86 - $81.10
Q2 2023
Shares 6,623,569 Value ($000) $554,062 Avg Close $66.51 Range $60.56 - $76.71
Q1 2023
Shares 5,558,302 Value ($000) $406,868 Avg Close $64.13 Range $57.81 - $68.85
Q4 2022
Shares 3,787,722 Value ($000) $374,871 Avg Close $57.03 Range $48.77 - $62.17
Q3 2022
Shares 2,782,118 Value ($000) $232,836 Avg Close $50.31 Range $44.34 - $54.98
Q2 2022
Shares 2,541,665 Value ($000) $209,279 Avg Close $48.56 Range $45.02 - $51.76
Q1 2022
Shares 1,058,136 Value ($000) $93,190 Avg Close $52.42 Range $47.59 - $55.75
Q4 2021
Shares 874,441 Value ($000) $77,178 Avg Close $48.76 Range $43.63 - $51.46
Q3 2021
Shares 899,991 Value ($000) $71,028 Avg Close $46.49 Range $44.05 - $50.21
Q2 2021
Shares 972,554 Value ($000) $86,801 Avg Close $51.17 Range $48.22 - $53.70
Q1 2021
Shares 1,245,426 Value ($000) $115,726 Avg Close $51.99 Range $46.62 - $57.11
Q4 2020
Shares 663,015 Value ($000) $57,205 Avg Close $48.35 Range $45.32 - $52.61
Q3 2020
Shares 598,498 Value ($000) $51,040 Avg Close $45.96 Range $40.34 - $49.95
Q2 2020
Shares 582,574 Value ($000) $43,606 Avg Close $38.15 Range $31.58 - $43.32
Q1 2020
Shares 600,739 Value ($000) $36,722 Avg Close $38.21 Range $26.65 - $43.04
Q4 2019
Shares 602,094 Value ($000) $47,626 Avg Close $40.60 Range $34.09 - $43.81
Q3 2019
Shares 535,153 Value ($000) $37,465 Avg Close $35.71 Range $32.50 - $37.93
Q2 2019
Shares 681,711 Value ($000) $48,851 Avg Close $36.20 Range $34.24 - $37.82
Q1 2019
Shares 688,782 Value ($000) $46,934 Avg Close $33.75 Range $28.79 - $36.45
Q4 2018
Shares 1,398,670 Value ($000) $79,920 Avg Close $29.94 Range $26.74 - $35.07
Q3 2018
Shares 1,266,790 Value ($000) $86,383 Avg Close $32.74 Range $29.52 - $36.13
Q2 2018
Shares 1,765,606 Value ($000) $109,396 Avg Close $31.93 Range $29.66 - $35.17
Q1 2018
Shares 1,894,243 Value ($000) $125,342 Avg Close $34.80 Range $30.86 - $39.01
Q4 2017
Shares 2,281,327 Value ($000) $162,158 Avg Close $34.20 Range $31.93 - $36.30
Q3 2017
Shares 1,226,207 Value ($000) $88,705 Avg Close $32.39 Range $30.08 - $35.15
Q2 2017
Shares 1,615,849 Value ($000) $106,710 Avg Close $30.90 Range $29.59 - $32.92
Q1 2017
Shares 1,352,076 Value ($000) $90,859 Avg Close $32.11 Range $30.64 - $33.37
Q4 2016
Shares 934,601 Value ($000) $59,721 Avg Close $28.43 Range $24.99 - $32.19
Q3 2016
Shares 1,200,796 Value ($000) $70,582 Avg Close $26.67 Range $23.01 - $28.44
Q2 2016
Shares 920,938 Value ($000) $47,770 Avg Close $25.66 Range $22.46 - $28.25
Q1 2016
Shares 787,915 Value ($000) $43,091 Avg Close $23.28 Range $20.08 - $25.81
Q4 2015
Shares 805,750 Value ($000) $38,194 Avg Close $22.99 Range $20.81 - $25.02
Q3 2015
Shares 1,181,822 Value ($000) $61,657 Avg Close $27.08 Range $22.99 - $29.54
Q2 2015
Shares 513,479 Value ($000) $32,763 Avg Close $28.76 Range $26.82 - $30.34
Q1 2015
Shares 855,175 Value ($000) $53,996 Avg Close $28.20 Range $26.21 - $30.42
Q4 2014
Shares 666,183 Value ($000) $45,308 Avg Close $28.21 Range $24.00 - $31.04
Q3 2014
Shares 654,472 Value ($000) $37,224 Avg Close $27.07 Range $24.55 - $29.23
Q2 2014
Shares 778,391 Value ($000) $48,906 Avg Close $27.64 Range $26.02 - $29.45
Q1 2014
Shares 434,978 Value ($000) $29,335 Avg Close $26.58 Range $23.00 - $29.63
Q4 2013
Shares 365,667 Value ($000) $21,637 Avg Close $24.01 Range $22.60 - $25.47
Q3 2013
Shares 548,620 Value ($000) $30,537 Avg Close $23.44 Range $22.06 - $25.17
Q2 2013
Shares 367,262 Value ($000) $19,707 Avg Close $21.67 Range $19.69 - $23.10