PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

CAISSE DE DEPOT ET PLACEMENT DU QUEBEC's Holding History (CIK: 0000898286)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 313,472 Value ($000) $34,328 Avg Close $101.22 Range $90.79 - $113.11
Q3 2025
Shares 147,976 Value ($000) $14,549 Avg Close $96.91 Range $90.70 - $102.20
Q1 2025
Shares 136,408 Value ($000) $13,282 Avg Close $102.95 Range $93.71 - $112.84
Q4 2024
Shares 123,672 Value ($000) $12,864 Avg Close $103.86 Range $91.65 - $112.55
Q3 2024
Shares 1,122,840 Value ($000) $110,802 Avg Close $92.23 Range $84.80 - $106.63
Q2 2024
Shares 1,227,897 Value ($000) $126,400 Avg Close $103.67 Range $95.86 - $116.83
Q1 2024
Shares 348,687 Value ($000) $43,199 Avg Close $100.80 Range $86.83 - $117.87
Q4 2023
Shares 47,287 Value ($000) $4,618 Avg Close $81.80 Range $73.12 - $91.99
Q3 2023
Shares 83,768 Value ($000) $7,122 Avg Close $76.71 Range $72.86 - $81.10
Q2 2023
Shares 28,660 Value ($000) $2,397 Avg Close $66.51 Range $60.56 - $76.71
Q1 2023
Shares 29,819 Value ($000) $2,183 Avg Close $64.13 Range $57.81 - $68.85
Q4 2022
Shares 14,421 Value ($000) $1,427 Avg Close $57.03 Range $48.77 - $62.17
Q3 2022
Shares 12,243 Value ($000) $1,025 Avg Close $50.31 Range $44.34 - $54.98
Q2 2022
Shares 100,000 Value ($000) $8,234 Avg Close $48.56 Range $45.02 - $51.76
Q1 2022
Shares 175,000 Value ($000) $15,412 Avg Close $52.42 Range $47.59 - $55.75
Q1 2021
Shares 60,333 Value ($000) $5,606 Avg Close $51.99 Range $46.62 - $57.11
Q4 2020
Shares 67,187 Value ($000) $5,797 Avg Close $48.35 Range $45.32 - $52.61
Q3 2020
Shares 55,246 Value ($000) $4,711 Avg Close $45.96 Range $40.34 - $49.95
Q2 2020
Shares 89,300 Value ($000) $6,684 Avg Close $38.15 Range $31.58 - $43.32
Q1 2020
Shares 28,300 Value ($000) $1,730 Avg Close $38.21 Range $26.65 - $43.04
Q4 2019
Shares 83,000 Value ($000) $6,565 Avg Close $40.60 Range $34.09 - $43.81
Q3 2019
Shares 98,900 Value ($000) $6,924 Avg Close $35.71 Range $32.50 - $37.93
Q2 2019
Shares 66,700 Value ($000) $4,780 Avg Close $36.20 Range $34.24 - $37.82
Q1 2019
Shares 73,600 Value ($000) $5,015 Avg Close $33.75 Range $28.79 - $36.45
Q4 2018
Shares 49,800 Value ($000) $2,846 Avg Close $29.94 Range $26.74 - $35.07
Q3 2018
Shares 78,600 Value ($000) $5,360 Avg Close $32.74 Range $29.52 - $36.13
Q2 2018
Shares 21,200 Value ($000) $1,314 Avg Close $31.93 Range $29.66 - $35.17
Q1 2018
Shares 113,000 Value ($000) $7,477 Avg Close $34.80 Range $30.86 - $39.01
Q4 2017
Shares 44,100 Value ($000) $3,135 Avg Close $34.20 Range $31.93 - $36.30
Q3 2017
Shares 62,800 Value ($000) $4,562 Avg Close $32.39 Range $30.08 - $35.15
Q2 2017
Shares 21,000 Value ($000) $1,383 Avg Close $30.90 Range $29.59 - $32.92
Q1 2017
Shares 36,300 Value ($000) $2,442 Avg Close $32.11 Range $30.64 - $33.37
Q4 2016
Shares 124,800 Value ($000) $7,965 Avg Close $28.43 Range $24.99 - $32.19
Q3 2016
Shares 154,000 Value ($000) $9,052 Avg Close $26.67 Range $23.01 - $28.44
Q2 2016
Shares 164,000 Value ($000) $8,507 Avg Close $25.66 Range $22.46 - $28.25
Q1 2016
Shares 161,000 Value ($000) $8,805 Avg Close $23.28 Range $20.08 - $25.81
Q4 2015
Shares 150,300 Value ($000) $7,124 Avg Close $22.99 Range $20.81 - $25.02
Q3 2015
Shares 360,800 Value ($000) $18,823 Avg Close $27.08 Range $22.99 - $29.54
Q2 2015
Shares 249,800 Value ($000) $15,940 Avg Close $28.76 Range $26.82 - $30.34
Q1 2015
Shares 156,500 Value ($000) $9,881 Avg Close $28.20 Range $26.21 - $30.42
Q4 2014
Shares 105,800 Value ($000) $7,195 Avg Close $28.21 Range $24.00 - $31.04
Q3 2014
Shares 121,500 Value ($000) $6,910 Avg Close $27.07 Range $24.55 - $29.23
Q2 2014
Shares 128,000 Value ($000) $8,042 Avg Close $27.64 Range $26.02 - $29.45
Q1 2014
Shares 152,300 Value ($000) $10,271 Avg Close $26.58 Range $23.00 - $29.63
Q4 2013
Shares 175,500 Value ($000) $10,384 Avg Close $24.01 Range $22.60 - $25.47
Q3 2013
Shares 283,100 Value ($000) $15,757 Avg Close $23.44 Range $22.06 - $25.17
Q2 2013
Shares 304,300 Value ($000) $16,329 Avg Close $21.67 Range $19.69 - $23.10