PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

NBT BANK N A /NY's Holding History (CIK: 0000898413)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,562 Value ($000) $719 Avg Close $101.22 Range $90.79 - $113.11
Q3 2025
Shares 8,699 Value ($000) $855 Avg Close $96.91 Range $90.70 - $102.20
Q2 2025
Shares 8,699 Value ($000) $827 Avg Close $90.46 Range $82.75 - $97.02
Q1 2025
Shares 8,699 Value ($000) $847 Avg Close $102.95 Range $93.71 - $112.84
Q4 2024
Shares 8,719 Value ($000) $907 Avg Close $103.86 Range $91.65 - $112.55
Q3 2024
Shares 9,812 Value ($000) $968 Avg Close $92.23 Range $84.80 - $106.63
Q2 2024
Shares 9,812 Value ($000) $1,010 Avg Close $103.67 Range $95.86 - $116.83