PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

PRUDENTIAL PLC's Holding History (CIK: 0000898419)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,568 Value ($000) $3,128 Avg Close $101.22 Range $90.79 - $113.11
Q3 2025
Shares 18,882 Value ($000) $1,856 Avg Close $96.91 Range $90.70 - $102.20
Q2 2025
Shares 10,931 Value ($000) $1,039 Avg Close $90.46 Range $82.75 - $97.02
Q1 2025
Shares 7,374 Value ($000) $718 Avg Close $102.95 Range $93.71 - $112.84
Q4 2024
Shares 7,374 Value ($000) $767 Avg Close $103.86 Range $91.65 - $112.55
Q3 2024
Shares 7,374 Value ($000) $728 Avg Close $92.23 Range $84.80 - $106.63
Q2 2024
Shares 21,170 Value ($000) $2,179 Avg Close $103.67 Range $95.86 - $116.83
Q1 2024
Shares 7,730 Value ($000) $958 Avg Close $100.80 Range $86.83 - $117.87
Q4 2023
Shares 56,223 Value ($000) $5,490 Avg Close $81.80 Range $73.12 - $91.99
Q3 2023
Shares 74,123 Value ($000) $6,302 Avg Close $76.71 Range $72.86 - $81.10
Q2 2023
Shares 50,733 Value ($000) $4,244 Avg Close $66.51 Range $60.56 - $76.71
Q1 2023
Shares 43,223 Value ($000) $3,164 Avg Close $64.13 Range $57.81 - $68.85
Q4 2022
Shares 43,970 Value ($000) $4,352 Avg Close $57.03 Range $48.77 - $62.17
Q3 2022
Shares 9,135 Value ($000) $765 Avg Close $50.31 Range $44.34 - $54.98
Q2 2022
Shares 8,239 Value ($000) $678 Avg Close $48.56 Range $45.02 - $51.76
Q1 2022
Shares 8,669 Value ($000) $763 Avg Close $52.42 Range $47.59 - $55.75
Q4 2019
Shares 12,410 Value ($000) $982 Avg Close $40.60 Range $34.09 - $43.81
Q3 2019
Shares 17,700 Value ($000) $1,239 Avg Close $35.71 Range $32.50 - $37.93
Q2 2019
Shares 4,186 Value ($000) $301 Avg Close $36.20 Range $34.24 - $37.82
Q1 2019
Shares 11,486 Value ($000) $782 Avg Close $33.75 Range $28.79 - $36.45
Q4 2018
Shares 12,280 Value ($000) $701 Avg Close $29.94 Range $26.74 - $35.07
Q3 2018
Shares 11,758 Value ($000) $801 Avg Close $32.74 Range $29.52 - $36.13