PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

AXA S.A.'s Holding History (CIK: 0000898427)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 541,578 Value ($000) $51,482 Avg Close $90.46 Range $82.75 - $97.02

Q1 2025

Shares 596,454 Value ($000) $58,077 Avg Close $102.95 Range $93.71 - $112.84

Q4 2024

Shares 727,149 Value ($000) $75,638 Avg Close $103.86 Range $91.65 - $112.55

Q3 2024

Shares 888,502 Value ($000) $87,677 Avg Close $92.23 Range $84.80 - $106.63

Q2 2024

Shares 982,813 Value ($000) $101,171 Avg Close $103.67 Range $95.86 - $116.83

Q1 2024

Shares 1,148,834 Value ($000) $142,329 Avg Close $100.80 Range $86.83 - $117.87

Q4 2023

Shares 1,278,014 Value ($000) $124,798 Avg Close $81.80 Range $73.12 - $91.99

Q3 2023

Shares 1,244,154 Value ($000) $105,778 Avg Close $76.71 Range $72.86 - $81.10

Q2 2023

Shares 1,015,567 Value ($000) $84,952 Avg Close $66.51 Range $60.56 - $76.71

Q1 2023

Shares 1,114,169 Value ($000) $81,557 Avg Close $64.13 Range $57.81 - $68.85

Q4 2022

Shares 360,043 Value ($000) $35,633 Avg Close $57.03 Range $48.77 - $62.17

Q3 2022

Shares 444,863 Value ($000) $37,231 Avg Close $50.31 Range $44.34 - $54.98

Q2 2022

Shares 454,235 Value ($000) $37,402 Avg Close $48.56 Range $45.02 - $51.76

Q1 2022

Shares 714,690 Value ($000) $62,942 Avg Close $52.42 Range $47.59 - $55.75

Q4 2021

Shares 453,652 Value ($000) $40,039 Avg Close $48.76 Range $43.63 - $51.46

Q3 2021

Shares 360,480 Value ($000) $28,450 Avg Close $46.49 Range $44.05 - $50.21

Q2 2021

Shares 163,195 Value ($000) $14,565 Avg Close $51.17 Range $48.22 - $53.70

Q1 2021

Shares 156,498 Value ($000) $14,542 Avg Close $51.99 Range $46.62 - $57.11

Q4 2020

Shares 160,200 Value ($000) $13,822 Avg Close $48.35 Range $45.32 - $52.61

Q3 2020

Shares 188,392 Value ($000) $16,066 Avg Close $45.96 Range $40.34 - $49.95

Q2 2020

Shares 220,931 Value ($000) $16,536 Avg Close $38.15 Range $31.58 - $43.32

Q1 2020

Shares 172,207 Value ($000) $10,528 Avg Close $38.21 Range $26.65 - $43.04

Q4 2019

Shares 42,516 Value ($000) $3,362 Avg Close $40.60 Range $34.09 - $43.81

Q3 2019

Shares 44,641 Value ($000) $3,125 Avg Close $35.71 Range $32.50 - $37.93

Q2 2019

Shares 154,397 Value ($000) $11,064 Avg Close $36.20 Range $34.24 - $37.82

Q1 2019

Shares 163,813 Value ($000) $11,162 Avg Close $33.75 Range $28.79 - $36.45

Q4 2018

Shares 22,895 Value ($000) $1,308 Avg Close $29.94 Range $26.74 - $35.07

Q3 2018

Shares 30,595 Value ($000) $2,086 Avg Close $32.74 Range $29.52 - $36.13

Q2 2018

Shares 32,995 Value ($000) $2,045 Avg Close $31.93 Range $29.66 - $35.17

Q1 2018

Shares 33,235 Value ($000) $2,199 Avg Close $34.80 Range $30.86 - $39.01

Q4 2017

Shares 48,335 Value ($000) $3,435 Avg Close $34.20 Range $31.93 - $36.30

Q3 2017

Shares 48,335 Value ($000) $3,497 Avg Close $32.39 Range $30.08 - $35.15

Q2 2017

Shares 48,125 Value ($000) $3,178 Avg Close $30.90 Range $29.59 - $32.92

Q1 2017

Shares 47,625 Value ($000) $3,201 Avg Close $32.11 Range $30.64 - $33.37

Q4 2016

Shares 46,600 Value ($000) $2,978 Avg Close $28.43 Range $24.99 - $32.19

Q3 2016

Shares 43,100 Value ($000) $2,533 Avg Close $26.67 Range $23.01 - $28.44

Q2 2016

Shares 51,500 Value ($000) $2,671 Avg Close $25.66 Range $22.46 - $28.25

Q1 2016

Shares 57,900 Value ($000) $3,167 Avg Close $23.28 Range $20.08 - $25.81

Q4 2015

Shares 57,900 Value ($000) $2,744 Avg Close $22.99 Range $20.81 - $25.02

Q3 2015

Shares 55,500 Value ($000) $2,895 Avg Close $27.08 Range $22.99 - $29.54

Q2 2015

Shares 48,700 Value ($000) $3,108 Avg Close $28.76 Range $26.82 - $30.34

Q1 2015

Shares 49,400 Value ($000) $3,119 Avg Close $28.20 Range $26.21 - $30.42

Q4 2014

Shares 2,000 Value ($000) $136 Avg Close $28.21 Range $24.00 - $31.04

Q3 2014

Shares 2,100 Value ($000) $119 Avg Close $27.07 Range $24.55 - $29.23

Q2 2014

Shares 2,100 Value ($000) $132 Avg Close $27.64 Range $26.02 - $29.45

Q1 2014

Shares 2,100 Value ($000) $142 Avg Close $26.58 Range $23.00 - $29.63

Q4 2013

Shares 2,100 Value ($000) $124 Avg Close $24.01 Range $22.60 - $25.47

Q3 2013

Shares 2,100 Value ($000) $117 Avg Close $23.44 Range $22.06 - $25.17

Q2 2013

Shares 55,500 Value ($000) $2,978 Avg Close $21.67 Range $19.69 - $23.10

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	541,578	$51,482	$90.46	$82.75 - $97.02
Q1 2025	596,454	$58,077	$102.95	$93.71 - $112.84
Q4 2024	727,149	$75,638	$103.86	$91.65 - $112.55
Q3 2024	888,502	$87,677	$92.23	$84.80 - $106.63
Q2 2024	982,813	$101,171	$103.67	$95.86 - $116.83
Q1 2024	1,148,834	$142,329	$100.80	$86.83 - $117.87
Q4 2023	1,278,014	$124,798	$81.80	$73.12 - $91.99
Q3 2023	1,244,154	$105,778	$76.71	$72.86 - $81.10
Q2 2023	1,015,567	$84,952	$66.51	$60.56 - $76.71
Q1 2023	1,114,169	$81,557	$64.13	$57.81 - $68.85
Q4 2022	360,043	$35,633	$57.03	$48.77 - $62.17
Q3 2022	444,863	$37,231	$50.31	$44.34 - $54.98
Q2 2022	454,235	$37,402	$48.56	$45.02 - $51.76
Q1 2022	714,690	$62,942	$52.42	$47.59 - $55.75
Q4 2021	453,652	$40,039	$48.76	$43.63 - $51.46
Q3 2021	360,480	$28,450	$46.49	$44.05 - $50.21
Q2 2021	163,195	$14,565	$51.17	$48.22 - $53.70
Q1 2021	156,498	$14,542	$51.99	$46.62 - $57.11
Q4 2020	160,200	$13,822	$48.35	$45.32 - $52.61
Q3 2020	188,392	$16,066	$45.96	$40.34 - $49.95
Q2 2020	220,931	$16,536	$38.15	$31.58 - $43.32
Q1 2020	172,207	$10,528	$38.21	$26.65 - $43.04
Q4 2019	42,516	$3,362	$40.60	$34.09 - $43.81
Q3 2019	44,641	$3,125	$35.71	$32.50 - $37.93
Q2 2019	154,397	$11,064	$36.20	$34.24 - $37.82
Q1 2019	163,813	$11,162	$33.75	$28.79 - $36.45
Q4 2018	22,895	$1,308	$29.94	$26.74 - $35.07
Q3 2018	30,595	$2,086	$32.74	$29.52 - $36.13
Q2 2018	32,995	$2,045	$31.93	$29.66 - $35.17
Q1 2018	33,235	$2,199	$34.80	$30.86 - $39.01
Q4 2017	48,335	$3,435	$34.20	$31.93 - $36.30
Q3 2017	48,335	$3,497	$32.39	$30.08 - $35.15
Q2 2017	48,125	$3,178	$30.90	$29.59 - $32.92
Q1 2017	47,625	$3,201	$32.11	$30.64 - $33.37
Q4 2016	46,600	$2,978	$28.43	$24.99 - $32.19
Q3 2016	43,100	$2,533	$26.67	$23.01 - $28.44
Q2 2016	51,500	$2,671	$25.66	$22.46 - $28.25
Q1 2016	57,900	$3,167	$23.28	$20.08 - $25.81
Q4 2015	57,900	$2,744	$22.99	$20.81 - $25.02
Q3 2015	55,500	$2,895	$27.08	$22.99 - $29.54
Q2 2015	48,700	$3,108	$28.76	$26.82 - $30.34
Q1 2015	49,400	$3,119	$28.20	$26.21 - $30.42
Q4 2014	2,000	$136	$28.21	$24.00 - $31.04
Q3 2014	2,100	$119	$27.07	$24.55 - $29.23
Q2 2014	2,100	$132	$27.64	$26.02 - $29.45
Q1 2014	2,100	$142	$26.58	$23.00 - $29.63
Q4 2013	2,100	$124	$24.01	$22.60 - $25.47
Q3 2013	2,100	$117	$23.44	$22.06 - $25.17
Q2 2013	55,500	$2,978	$21.67	$19.69 - $23.10