PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

ALLSTATE CORP's Holding History (CIK: 0000899051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 38,223 Value ($000) $4,186 Avg Close $101.22 Range $90.79 - $113.11

Q3 2025

Shares 18,964 Value ($000) $1,865 Avg Close $96.91 Range $90.70 - $102.20

Q1 2025

Shares 22,566 Value ($000) $2,197 Avg Close $102.95 Range $93.71 - $112.84

Q4 2024

Shares 15,425 Value ($000) $1,605 Avg Close $103.86 Range $91.65 - $112.55

Q4 2022

Shares 16,106 Value ($000) $1,594 Avg Close $57.03 Range $48.77 - $62.17

Q3 2022

Shares 15,868 Value ($000) $1,328 Avg Close $50.31 Range $44.34 - $54.98

Q2 2022

Shares 9,467 Value ($000) $780 Avg Close $48.56 Range $45.02 - $51.76

Q1 2022

Shares 7,322 Value ($000) $645 Avg Close $52.42 Range $47.59 - $55.75

Q4 2021

Shares 8,157 Value ($000) $720 Avg Close $48.76 Range $43.63 - $51.46

Q3 2021

Shares 7,126 Value ($000) $562 Avg Close $46.49 Range $44.05 - $50.21

Q2 2021

Shares 8,116 Value ($000) $724 Avg Close $51.17 Range $48.22 - $53.70

Q1 2021

Shares 9,388 Value ($000) $872 Avg Close $51.99 Range $46.62 - $57.11

Q4 2020

Shares 8,405 Value ($000) $725 Avg Close $48.35 Range $45.32 - $52.61

Q3 2020

Shares 7,789 Value ($000) $664 Avg Close $45.96 Range $40.34 - $49.95

Q2 2020

Shares 10,621 Value ($000) $795 Avg Close $38.15 Range $31.58 - $43.32

Q1 2020

Shares 7,453 Value ($000) $456 Avg Close $38.21 Range $26.65 - $43.04

Q4 2019

Shares 6,031 Value ($000) $477 Avg Close $40.60 Range $34.09 - $43.81

Q3 2019

Shares 6,114 Value ($000) $428 Avg Close $35.71 Range $32.50 - $37.93

Q2 2019

Shares 31,569 Value ($000) $2,262 Avg Close $36.20 Range $34.24 - $37.82

Q1 2019

Shares 7,853 Value ($000) $535 Avg Close $33.75 Range $28.79 - $36.45

Q4 2018

Shares 6,071 Value ($000) $347 Avg Close $29.94 Range $26.74 - $35.07

Q2 2017

Shares 16,234 Value ($000) $1,072 Avg Close $30.90 Range $29.59 - $32.92

Q4 2016

Shares 68,521 Value ($000) $4,378 Avg Close $28.43 Range $24.99 - $32.19

Q3 2016

Shares 28,357 Value ($000) $1,667 Avg Close $26.67 Range $23.01 - $28.44

Q2 2016

Shares 6,254 Value ($000) $324 Avg Close $25.66 Range $22.46 - $28.25

Q4 2014

Shares 9,429 Value ($000) $641 Avg Close $28.21 Range $24.00 - $31.04

Q3 2014

Shares 80,650 Value ($000) $4,587 Avg Close $27.07 Range $24.55 - $29.23

Q2 2014

Shares 105,441 Value ($000) $6,625 Avg Close $27.64 Range $26.02 - $29.45

Q1 2014

Shares 33,387 Value ($000) $2,252 Avg Close $26.58 Range $23.00 - $29.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	38,223	$4,186	$101.22	$90.79 - $113.11
Q3 2025	18,964	$1,865	$96.91	$90.70 - $102.20
Q1 2025	22,566	$2,197	$102.95	$93.71 - $112.84
Q4 2024	15,425	$1,605	$103.86	$91.65 - $112.55
Q4 2022	16,106	$1,594	$57.03	$48.77 - $62.17
Q3 2022	15,868	$1,328	$50.31	$44.34 - $54.98
Q2 2022	9,467	$780	$48.56	$45.02 - $51.76
Q1 2022	7,322	$645	$52.42	$47.59 - $55.75
Q4 2021	8,157	$720	$48.76	$43.63 - $51.46
Q3 2021	7,126	$562	$46.49	$44.05 - $50.21
Q2 2021	8,116	$724	$51.17	$48.22 - $53.70
Q1 2021	9,388	$872	$51.99	$46.62 - $57.11
Q4 2020	8,405	$725	$48.35	$45.32 - $52.61
Q3 2020	7,789	$664	$45.96	$40.34 - $49.95
Q2 2020	10,621	$795	$38.15	$31.58 - $43.32
Q1 2020	7,453	$456	$38.21	$26.65 - $43.04
Q4 2019	6,031	$477	$40.60	$34.09 - $43.81
Q3 2019	6,114	$428	$35.71	$32.50 - $37.93
Q2 2019	31,569	$2,262	$36.20	$34.24 - $37.82
Q1 2019	7,853	$535	$33.75	$28.79 - $36.45
Q4 2018	6,071	$347	$29.94	$26.74 - $35.07
Q2 2017	16,234	$1,072	$30.90	$29.59 - $32.92
Q4 2016	68,521	$4,378	$28.43	$24.99 - $32.19
Q3 2016	28,357	$1,667	$26.67	$23.01 - $28.44
Q2 2016	6,254	$324	$25.66	$22.46 - $28.25
Q4 2014	9,429	$641	$28.21	$24.00 - $31.04
Q3 2014	80,650	$4,587	$27.07	$24.55 - $29.23
Q2 2014	105,441	$6,625	$27.64	$26.02 - $29.45
Q1 2014	33,387	$2,252	$26.58	$23.00 - $29.63