PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

BRYN MAWR TRUST Co's Holding History (CIK: 0000900974)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 765 Value ($000) $84 Avg Close $101.22 Range $90.79 - $113.11
Q3 2025
Shares 765 Value ($000) $75 Avg Close $96.91 Range $90.70 - $102.20
Q2 2025
Shares 4,251 Value ($000) $404 Avg Close $90.46 Range $82.75 - $97.02
Q1 2025
Shares 3,610 Value ($000) $352 Avg Close $102.95 Range $93.71 - $112.84
Q4 2024
Shares 2,647 Value ($000) $275 Avg Close $103.86 Range $91.65 - $112.55
Q3 2024
Shares 2,726 Value ($000) $269 Avg Close $92.23 Range $84.80 - $106.63
Q4 2022
Shares 2,300 Value ($000) $0 Avg Close $57.03 Range $48.77 - $62.17
Q1 2022
Shares 2,300 Value ($000) $203 Avg Close $52.42 Range $47.59 - $55.75
Q4 2021
Shares 2,375 Value ($000) $210 Avg Close $48.76 Range $43.63 - $51.46
Q1 2021
Shares 2,450 Value ($000) $228 Avg Close $51.99 Range $46.62 - $57.11
Q4 2020
Shares 2,450 Value ($000) $211 Avg Close $48.35 Range $45.32 - $52.61
Q3 2020
Shares 2,450 Value ($000) $209 Avg Close $45.96 Range $40.34 - $49.95
Q2 2015
Shares 3,640 Value ($000) $233 Avg Close $28.76 Range $26.82 - $30.34
Q1 2015
Shares 3,650 Value ($000) $230 Avg Close $28.20 Range $26.21 - $30.42
Q4 2014
Shares 3,650 Value ($000) $248 Avg Close $28.21 Range $24.00 - $31.04
Q3 2014
Shares 3,762 Value ($000) $215 Avg Close $27.07 Range $24.55 - $29.23
Q2 2014
Shares 4,762 Value ($000) $300 Avg Close $27.64 Range $26.02 - $29.45
Q1 2014
Shares 4,107 Value ($000) $278 Avg Close $26.58 Range $23.00 - $29.63
Q4 2013
Shares 3,762 Value ($000) $222 Avg Close $24.01 Range $22.60 - $25.47