PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

WELLINGTON MANAGEMENT GROUP LLP's Holding History (CIK: 0000902219)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,977,556 Value ($000) $2,516,272 Avg Close $101.22 Range $90.79 - $113.11
Q3 2025
Shares 19,380,273 Value ($000) $1,905,468 Avg Close $96.91 Range $90.70 - $102.20
Q2 2025
Shares 21,995,548 Value ($000) $2,090,897 Avg Close $90.46 Range $82.75 - $97.02
Q1 2025
Shares 20,177,930 Value ($000) $1,964,725 Avg Close $102.95 Range $93.71 - $112.84
Q4 2024
Shares 16,798,765 Value ($000) $1,747,408 Avg Close $103.86 Range $91.65 - $112.55
Q3 2024
Shares 13,434,115 Value ($000) $1,325,678 Avg Close $92.23 Range $84.80 - $106.63
Q2 2024
Shares 8,764,943 Value ($000) $902,263 Avg Close $103.67 Range $95.86 - $116.83
Q1 2024
Shares 2,194,205 Value ($000) $271,840 Avg Close $100.80 Range $86.83 - $117.87
Q4 2023
Shares 1,978,728 Value ($000) $193,223 Avg Close $81.80 Range $73.12 - $91.99
Q3 2023
Shares 2,489,806 Value ($000) $211,683 Avg Close $76.71 Range $72.86 - $81.10
Q2 2023
Shares 2,608,826 Value ($000) $218,228 Avg Close $66.51 Range $60.56 - $76.71
Q1 2023
Shares 2,499,672 Value ($000) $182,976 Avg Close $64.13 Range $57.81 - $68.85
Q4 2022
Shares 2,985,819 Value ($000) $295,507 Avg Close $57.03 Range $48.77 - $62.17
Q3 2022
Shares 3,872,522 Value ($000) $324,092 Avg Close $50.31 Range $44.34 - $54.98
Q2 2022
Shares 3,867,422 Value ($000) $318,443 Avg Close $48.56 Range $45.02 - $51.76
Q1 2022
Shares 3,845,387 Value ($000) $338,663 Avg Close $52.42 Range $47.59 - $55.75
Q4 2021
Shares 1,101,347 Value ($000) $97,205 Avg Close $48.76 Range $43.63 - $51.46
Q3 2021
Shares 1,027,317 Value ($000) $81,077 Avg Close $46.49 Range $44.05 - $50.21
Q2 2021
Shares 1,110,107 Value ($000) $99,077 Avg Close $51.17 Range $48.22 - $53.70
Q1 2021
Shares 826,250 Value ($000) $76,774 Avg Close $51.99 Range $46.62 - $57.11
Q4 2020
Shares 654,135 Value ($000) $56,439 Avg Close $48.35 Range $45.32 - $52.61
Q3 2020
Shares 616,237 Value ($000) $52,553 Avg Close $45.96 Range $40.34 - $49.95
Q2 2020
Shares 2,913,573 Value ($000) $218,082 Avg Close $38.15 Range $31.58 - $43.32
Q1 2020
Shares 3,213,796 Value ($000) $196,459 Avg Close $38.21 Range $26.65 - $43.04
Q4 2019
Shares 4,780,005 Value ($000) $378,098 Avg Close $40.60 Range $34.09 - $43.81
Q3 2019
Shares 4,447,375 Value ($000) $311,360 Avg Close $35.71 Range $32.50 - $37.93
Q2 2019
Shares 3,452,856 Value ($000) $247,431 Avg Close $36.20 Range $34.24 - $37.82
Q1 2019
Shares 3,358,314 Value ($000) $228,835 Avg Close $33.75 Range $28.79 - $36.45
Q4 2018
Shares 3,063,711 Value ($000) $175,060 Avg Close $29.94 Range $26.74 - $35.07
Q3 2018
Shares 2,781,438 Value ($000) $189,666 Avg Close $32.74 Range $29.52 - $36.13
Q2 2018
Shares 2,740,412 Value ($000) $169,796 Avg Close $31.93 Range $29.66 - $35.17
Q1 2018
Shares 3,154,094 Value ($000) $208,706 Avg Close $34.80 Range $30.86 - $39.01
Q4 2017
Shares 3,169,925 Value ($000) $225,318 Avg Close $34.20 Range $31.93 - $36.30
Q3 2017
Shares 3,086,341 Value ($000) $223,266 Avg Close $32.39 Range $30.08 - $35.15
Q2 2017
Shares 3,127,926 Value ($000) $206,568 Avg Close $30.90 Range $29.59 - $32.92
Q1 2017
Shares 2,528,355 Value ($000) $169,906 Avg Close $32.11 Range $30.64 - $33.37
Q4 2016
Shares 2,288,458 Value ($000) $146,232 Avg Close $28.43 Range $24.99 - $32.19
Q3 2016
Shares 2,382,119 Value ($000) $140,021 Avg Close $26.67 Range $23.01 - $28.44
Q2 2016
Shares 2,213,800 Value ($000) $114,829 Avg Close $25.66 Range $22.46 - $28.25
Q1 2016
Shares 2,216,874 Value ($000) $121,241 Avg Close $23.28 Range $20.08 - $25.81
Q4 2015
Shares 2,159,015 Value ($000) $102,337 Avg Close $22.99 Range $20.81 - $25.02
Q3 2015
Shares 1,991,298 Value ($000) $103,886 Avg Close $27.08 Range $22.99 - $29.54
Q2 2015
Shares 1,996,404 Value ($000) $127,391 Avg Close $28.76 Range $26.82 - $30.34
Q1 2015
Shares 2,160,621 Value ($000) $136,422 Avg Close $28.20 Range $26.21 - $30.42
Q4 2014
Shares 2,072,340 Value ($000) $140,941 Avg Close $28.21 Range $24.00 - $31.04
Q3 2014
Shares 2,693,173 Value ($000) $153,175 Avg Close $27.07 Range $24.55 - $29.23
Q2 2014
Shares 3,174,369 Value ($000) $199,446 Avg Close $27.64 Range $26.02 - $29.45
Q1 2014
Shares 3,272,740 Value ($000) $220,714 Avg Close $26.58 Range $23.00 - $29.63
Q4 2013
Shares 3,369,560 Value ($000) $199,377 Avg Close $24.01 Range $22.60 - $25.47
Q3 2013
Shares 3,571,954 Value ($000) $198,815 Avg Close $23.44 Range $22.06 - $25.17
Q2 2013
Shares 4,423,837 Value ($000) $237,383 Avg Close $21.67 Range $19.69 - $23.10