PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

OLD SECOND NATIONAL BANK OF AURORA's Holding History (CIK: 0000903783)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 14 Value ($000) $1 Avg Close $103.86 Range $91.65 - $112.55

Q3 2021

Shares 200 Value ($000) $16 Avg Close $46.49 Range $44.05 - $50.21

Q2 2021

Shares 200 Value ($000) $18 Avg Close $51.17 Range $48.22 - $53.70

Q1 2021

Shares 200 Value ($000) $19 Avg Close $51.99 Range $46.62 - $57.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	14	$1	$103.86	$91.65 - $112.55
Q3 2021	200	$16	$46.49	$44.05 - $50.21
Q2 2021	200	$18	$51.17	$48.22 - $53.70
Q1 2021	200	$19	$51.99	$46.62 - $57.11