PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

NIPPON LIFE INSURANCE CO's Holding History (CIK: 0000905591)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 21,582 Value ($000) $1,561 Avg Close $32.39 Range $30.08 - $35.15
Q2 2017
Shares 21,540 Value ($000) $1,423 Avg Close $30.90 Range $29.59 - $32.92
Q1 2017
Shares 22,223 Value ($000) $1,493 Avg Close $32.11 Range $30.64 - $33.37
Q4 2016
Shares 25,260 Value ($000) $1,614 Avg Close $28.43 Range $24.99 - $32.19
Q3 2016
Shares 24,680 Value ($000) $1,451 Avg Close $26.67 Range $23.01 - $28.44
Q2 2016
Shares 25,347 Value ($000) $1,315 Avg Close $25.66 Range $22.46 - $28.25
Q1 2016
Shares 25,188 Value ($000) $1,378 Avg Close $23.28 Range $20.08 - $25.81
Q4 2015
Shares 31,414 Value ($000) $1,489 Avg Close $22.99 Range $20.81 - $25.02
Q3 2015
Shares 31,283 Value ($000) $1,632 Avg Close $27.08 Range $22.99 - $29.54
Q2 2015
Shares 35,604 Value ($000) $2,272 Avg Close $28.76 Range $26.82 - $30.34
Q1 2015
Shares 35,745 Value ($000) $2,257 Avg Close $28.20 Range $26.21 - $30.42
Q4 2014
Shares 35,482 Value ($000) $2,413 Avg Close $28.21 Range $24.00 - $31.04
Q3 2014
Shares 40,199 Value ($000) $2,286 Avg Close $27.07 Range $24.55 - $29.23
Q2 2014
Shares 53,051 Value ($000) $3,333 Avg Close $27.64 Range $26.02 - $29.45
Q1 2014
Shares 52,876 Value ($000) $3,566 Avg Close $26.58 Range $23.00 - $29.63
Q4 2013
Shares 42,912 Value ($000) $2,539 Avg Close $24.01 Range $22.60 - $25.47
Q3 2013
Shares 42,467 Value ($000) $2,364 Avg Close $23.44 Range $22.06 - $25.17
Q2 2013
Shares 43,089 Value ($000) $2,312 Avg Close $21.67 Range $19.69 - $23.10