PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

SCHWARTZ INVESTMENT COUNSEL INC's Holding History (CIK: 0000909151)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014

Shares 3,750 Value ($000) $236 Avg Close $27.64 Range $26.02 - $29.45

Q1 2014

Shares 79,050 Value ($000) $5,331 Avg Close $26.58 Range $23.00 - $29.63

Q4 2013

Shares 169,050 Value ($000) $10,003 Avg Close $24.01 Range $22.60 - $25.47

Q3 2013

Shares 169,050 Value ($000) $9,409 Avg Close $23.44 Range $22.06 - $25.17

Q2 2013

Shares 169,050 Value ($000) $9,071 Avg Close $21.67 Range $19.69 - $23.10

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2014	3,750	$236	$27.64	$26.02 - $29.45
Q1 2014	79,050	$5,331	$26.58	$23.00 - $29.63
Q4 2013	169,050	$10,003	$24.01	$22.60 - $25.47
Q3 2013	169,050	$9,409	$23.44	$22.06 - $25.17
Q2 2013	169,050	$9,071	$21.67	$19.69 - $23.10