PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

MASSACHUSETTS FINANCIAL SERVICES CO /MA/'s Holding History (CIK: 0000912938)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,998,211 Value ($000) $1,204,414 Avg Close $101.22 Range $90.79 - $113.11
Q3 2025
Shares 11,366,547 Value ($000) $1,117,559 Avg Close $96.91 Range $90.70 - $102.20
Q2 2025
Shares 11,543,156 Value ($000) $1,097,292 Avg Close $90.46 Range $82.75 - $97.02
Q1 2025
Shares 11,754,939 Value ($000) $1,144,578 Avg Close $102.95 Range $93.71 - $112.84
Q4 2024
Shares 10,767,134 Value ($000) $1,119,997 Avg Close $103.86 Range $91.65 - $112.55
Q3 2024
Shares 10,194,903 Value ($000) $1,006,033 Avg Close $92.23 Range $84.80 - $106.63
Q2 2024
Shares 6,898,757 Value ($000) $710,158 Avg Close $103.67 Range $95.86 - $116.83
Q1 2024
Shares 6,971,351 Value ($000) $863,681 Avg Close $100.80 Range $86.83 - $117.87
Q4 2023
Shares 7,813,702 Value ($000) $763,008 Avg Close $81.80 Range $73.12 - $91.99
Q3 2023
Shares 8,587,576 Value ($000) $730,116 Avg Close $76.71 Range $72.86 - $81.10
Q2 2023
Shares 8,563,711 Value ($000) $716,354 Avg Close $66.51 Range $60.56 - $76.71
Q1 2023
Shares 8,682,746 Value ($000) $635,577 Avg Close $64.13 Range $57.81 - $68.85
Q4 2022
Shares 6,478,298 Value ($000) $641,157 Avg Close $57.03 Range $48.77 - $62.17
Q3 2022
Shares 8,046,523 Value ($000) $673,414 Avg Close $50.31 Range $44.34 - $54.98
Q2 2022
Shares 8,936,203 Value ($000) $735,807 Avg Close $48.56 Range $45.02 - $51.76
Q1 2022
Shares 8,980,211 Value ($000) $790,887 Avg Close $52.42 Range $47.59 - $55.75
Q4 2021
Shares 7,645,446 Value ($000) $674,787 Avg Close $48.76 Range $43.63 - $51.46
Q3 2021
Shares 7,602,050 Value ($000) $599,955 Avg Close $46.49 Range $44.05 - $50.21
Q2 2021
Shares 2,013,030 Value ($000) $179,663 Avg Close $51.17 Range $48.22 - $53.70
Q3 2019
Shares 82,172 Value ($000) $5,752 Avg Close $35.71 Range $32.50 - $37.93
Q2 2019
Shares 83,086 Value ($000) $5,954 Avg Close $36.20 Range $34.24 - $37.82
Q1 2019
Shares 94,060 Value ($000) $6,409 Avg Close $33.75 Range $28.79 - $36.45