PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

Invesco Ltd.'s Holding History (CIK: 0000914208)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,478,934 Value ($000) $599,998 Avg Close $101.22 Range $90.79 - $113.11
Q3 2025
Shares 5,396,888 Value ($000) $530,622 Avg Close $96.91 Range $90.70 - $102.20
Q2 2025
Shares 5,212,386 Value ($000) $495,489 Avg Close $90.46 Range $82.75 - $97.02
Q1 2025
Shares 4,965,976 Value ($000) $483,537 Avg Close $102.95 Range $93.71 - $112.84
Q4 2024
Shares 4,755,151 Value ($000) $494,631 Avg Close $103.86 Range $91.65 - $112.55
Q3 2024
Shares 4,835,529 Value ($000) $477,170 Avg Close $92.23 Range $84.80 - $106.63
Q2 2024
Shares 4,466,113 Value ($000) $459,742 Avg Close $103.67 Range $95.86 - $116.83
Q1 2024
Shares 3,616,200 Value ($000) $448,011 Avg Close $100.80 Range $86.83 - $117.87
Q4 2023
Shares 3,767,793 Value ($000) $367,925 Avg Close $81.80 Range $73.12 - $91.99
Q3 2023
Shares 3,645,267 Value ($000) $309,921 Avg Close $76.71 Range $72.86 - $81.10
Q2 2023
Shares 3,316,920 Value ($000) $277,460 Avg Close $66.51 Range $60.56 - $76.71
Q1 2023
Shares 3,004,033 Value ($000) $219,895 Avg Close $64.13 Range $57.81 - $68.85
Q4 2022
Shares 1,796,470 Value ($000) $177,797 Avg Close $57.03 Range $48.77 - $62.17
Q3 2022
Shares 1,941,184 Value ($000) $162,456 Avg Close $50.31 Range $44.34 - $54.98
Q2 2022
Shares 1,911,306 Value ($000) $157,377 Avg Close $48.56 Range $45.02 - $51.76
Q1 2022
Shares 1,954,180 Value ($000) $172,105 Avg Close $52.42 Range $47.59 - $55.75
Q4 2021
Shares 1,854,890 Value ($000) $163,713 Avg Close $48.76 Range $43.63 - $51.46
Q3 2021
Shares 1,745,287 Value ($000) $137,739 Avg Close $46.49 Range $44.05 - $50.21
Q2 2021
Shares 1,545,025 Value ($000) $137,893 Avg Close $51.17 Range $48.22 - $53.70
Q1 2021
Shares 2,223,475 Value ($000) $206,605 Avg Close $51.99 Range $46.62 - $57.11
Q4 2020
Shares 2,297,653 Value ($000) $198,242 Avg Close $48.35 Range $45.32 - $52.61
Q3 2020
Shares 2,363,723 Value ($000) $201,578 Avg Close $45.96 Range $40.34 - $49.95
Q2 2020
Shares 2,512,370 Value ($000) $188,051 Avg Close $38.15 Range $31.58 - $43.32
Q1 2020
Shares 1,363,478 Value ($000) $83,350 Avg Close $38.21 Range $26.65 - $43.04
Q4 2019
Shares 1,555,748 Value ($000) $123,060 Avg Close $40.60 Range $34.09 - $43.81
Q3 2019
Shares 4,284,434 Value ($000) $299,952 Avg Close $35.71 Range $32.50 - $37.93
Q2 2019
Shares 4,498,900 Value ($000) $322,391 Avg Close $36.20 Range $34.24 - $37.82
Q1 2019
Shares 4,538,832 Value ($000) $309,275 Avg Close $33.75 Range $28.79 - $36.45
Q4 2018
Shares 4,179,885 Value ($000) $238,839 Avg Close $29.94 Range $26.74 - $35.07
Q3 2018
Shares 4,036,497 Value ($000) $275,248 Avg Close $32.74 Range $29.52 - $36.13
Q2 2018
Shares 4,322,320 Value ($000) $267,811 Avg Close $31.93 Range $29.66 - $35.17
Q1 2018
Shares 3,669,426 Value ($000) $242,805 Avg Close $34.80 Range $30.86 - $39.01
Q4 2017
Shares 3,362,572 Value ($000) $239,012 Avg Close $34.20 Range $31.93 - $36.30
Q3 2017
Shares 3,514,255 Value ($000) $254,221 Avg Close $32.39 Range $30.08 - $35.15
Q2 2017
Shares 3,253,439 Value ($000) $214,857 Avg Close $30.90 Range $29.59 - $32.92
Q1 2017
Shares 3,468,083 Value ($000) $233,056 Avg Close $32.11 Range $30.64 - $33.37
Q4 2016
Shares 4,506,971 Value ($000) $287,994 Avg Close $28.43 Range $24.99 - $32.19
Q3 2016
Shares 4,611,112 Value ($000) $271,041 Avg Close $26.67 Range $23.01 - $28.44
Q2 2016
Shares 3,901,294 Value ($000) $202,359 Avg Close $25.66 Range $22.46 - $28.25
Q1 2016
Shares 3,674,172 Value ($000) $200,940 Avg Close $23.28 Range $20.08 - $25.81
Q4 2015
Shares 3,313,617 Value ($000) $157,066 Avg Close $22.99 Range $20.81 - $25.02
Q3 2015
Shares 3,169,673 Value ($000) $165,362 Avg Close $27.08 Range $22.99 - $29.54
Q2 2015
Shares 3,361,903 Value ($000) $214,524 Avg Close $28.76 Range $26.82 - $30.34
Q1 2015
Shares 3,376,527 Value ($000) $213,194 Avg Close $28.20 Range $26.21 - $30.42
Q4 2014
Shares 3,301,748 Value ($000) $224,551 Avg Close $28.21 Range $24.00 - $31.04
Q3 2014
Shares 3,670,673 Value ($000) $208,771 Avg Close $27.07 Range $24.55 - $29.23
Q2 2014
Shares 3,984,284 Value ($000) $250,333 Avg Close $27.64 Range $26.02 - $29.45
Q1 2014
Shares 4,244,751 Value ($000) $286,267 Avg Close $26.58 Range $23.00 - $29.63
Q4 2013
Shares 4,366,176 Value ($000) $258,346 Avg Close $24.01 Range $22.60 - $25.47
Q3 2013
Shares 4,337,392 Value ($000) $241,420 Avg Close $23.44 Range $22.06 - $25.17
Q2 2013
Shares 4,030,784 Value ($000) $216,291 Avg Close $21.67 Range $19.69 - $23.10