PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,077,002 Value ($000) $227,452 Avg Close $101.22 Range $90.79 - $113.11

Q3 2025

Shares 1,075,315 Value ($000) $105,725 Avg Close $96.91 Range $90.70 - $102.20

Q2 2025

Shares 1,066,270 Value ($000) $101,360 Avg Close $90.46 Range $82.75 - $97.02

Q1 2025

Shares 996,293 Value ($000) $97,009 Avg Close $102.95 Range $93.71 - $112.84

Q4 2024

Shares 1,036,543 Value ($000) $107,821 Avg Close $103.86 Range $91.65 - $112.55

Q3 2024

Shares 1,108,380 Value ($000) $109,375 Avg Close $92.23 Range $84.80 - $106.63

Q2 2024

Shares 1,055,447 Value ($000) $108,648 Avg Close $103.67 Range $95.86 - $116.83

Q1 2024

Shares 981,663 Value ($000) $121,618 Avg Close $100.80 Range $86.83 - $117.87

Q4 2023

Shares 1,006,507 Value ($000) $98,285 Avg Close $81.80 Range $73.12 - $91.99

Q3 2023

Shares 1,046,033 Value ($000) $88,934 Avg Close $76.71 Range $72.86 - $81.10

Q2 2023

Shares 1,013,235 Value ($000) $84,757 Avg Close $66.51 Range $60.56 - $76.71

Q1 2023

Shares 1,030,334 Value ($000) $75,420 Avg Close $64.13 Range $57.81 - $68.85

Q4 2022

Shares 786,553 Value ($000) $77,845 Avg Close $57.03 Range $48.77 - $62.17

Q3 2022

Shares 789,187 Value ($000) $66,047 Avg Close $50.31 Range $44.34 - $54.98

Q2 2022

Shares 653,642 Value ($000) $53,821 Avg Close $48.56 Range $45.02 - $51.76

Q1 2022

Shares 702,605 Value ($000) $61,878 Avg Close $52.42 Range $47.59 - $55.75

Q4 2021

Shares 736,501 Value ($000) $65,004 Avg Close $48.76 Range $43.63 - $51.46

Q3 2021

Shares 763,911 Value ($000) $60,288 Avg Close $46.49 Range $44.05 - $50.21

Q2 2021

Shares 770,218 Value ($000) $68,742 Avg Close $51.17 Range $48.22 - $53.70

Q1 2021

Shares 779,322 Value ($000) $72,415 Avg Close $51.99 Range $46.62 - $57.11

Q4 2020

Shares 807,966 Value ($000) $69,711 Avg Close $48.35 Range $45.32 - $52.61

Q3 2020

Shares 783,838 Value ($000) $66,846 Avg Close $45.96 Range $40.34 - $49.95

Q2 2020

Shares 763,661 Value ($000) $57,160 Avg Close $38.15 Range $31.58 - $43.32

Q1 2020

Shares 769,852 Value ($000) $47,061 Avg Close $38.21 Range $26.65 - $43.04

Q4 2019

Shares 814,824 Value ($000) $64,453 Avg Close $40.60 Range $34.09 - $43.81

Q3 2019

Shares 840,666 Value ($000) $58,855 Avg Close $35.71 Range $32.50 - $37.93

Q2 2019

Shares 687,449 Value ($000) $49,263 Avg Close $36.20 Range $34.24 - $37.82

Q1 2019

Shares 791,749 Value ($000) $53,950 Avg Close $33.75 Range $28.79 - $36.45

Q4 2018

Shares 821,454 Value ($000) $46,938 Avg Close $29.94 Range $26.74 - $35.07

Q3 2018

Shares 854,659 Value ($000) $58,279 Avg Close $32.74 Range $29.52 - $36.13

Q2 2018

Shares 884,644 Value ($000) $54,813 Avg Close $31.93 Range $29.66 - $35.17

Q1 2018

Shares 851,004 Value ($000) $56,311 Avg Close $34.80 Range $30.86 - $39.01

Q4 2017

Shares 849,910 Value ($000) $60,412 Avg Close $34.20 Range $31.93 - $36.30

Q3 2017

Shares 822,691 Value ($000) $59,513 Avg Close $32.39 Range $30.08 - $35.15

Q2 2017

Shares 790,607 Value ($000) $52,212 Avg Close $30.90 Range $29.59 - $32.92

Q1 2017

Shares 803,407 Value ($000) $53,989 Avg Close $32.11 Range $30.64 - $33.37

Q4 2016

Shares 842,707 Value ($000) $53,849 Avg Close $28.43 Range $24.99 - $32.19

Q3 2016

Shares 847,707 Value ($000) $49,828 Avg Close $26.67 Range $23.01 - $28.44

Q2 2016

Shares 865,507 Value ($000) $44,894 Avg Close $25.66 Range $22.46 - $28.25

Q1 2016

Shares 884,607 Value ($000) $48,379 Avg Close $23.28 Range $20.08 - $25.81

Q4 2015

Shares 905,607 Value ($000) $42,926 Avg Close $22.99 Range $20.81 - $25.02

Q3 2015

Shares 941,855 Value ($000) $49,137 Avg Close $27.08 Range $22.99 - $29.54

Q2 2015

Shares 950,355 Value ($000) $60,642 Avg Close $28.76 Range $26.82 - $30.34

Q1 2015

Shares 1,468,506 Value ($000) $94,161 Avg Close $28.20 Range $26.21 - $30.42

Q4 2014

Shares 1,468,506 Value ($000) $94,161 Avg Close $28.21 Range $24.00 - $31.04

Q3 2014

Shares 1,293,075 Value ($000) $73,544 Avg Close $27.07 Range $24.55 - $29.23

Q2 2014

Shares 1,269,421 Value ($000) $79,758 Avg Close $27.64 Range $26.02 - $29.45

Q1 2014

Shares 1,323,664 Value ($000) $86,792 Avg Close $26.58 Range $23.00 - $29.63

Q4 2013

Shares 1,204,030 Value ($000) $70,701 Avg Close $24.01 Range $22.60 - $25.47

Q3 2013

Shares 943,456 Value ($000) $52,513 Avg Close $23.44 Range $22.06 - $25.17

Q2 2013

Shares 937,076 Value ($000) $50,283 Avg Close $21.67 Range $19.69 - $23.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,077,002	$227,452	$101.22	$90.79 - $113.11
Q3 2025	1,075,315	$105,725	$96.91	$90.70 - $102.20
Q2 2025	1,066,270	$101,360	$90.46	$82.75 - $97.02
Q1 2025	996,293	$97,009	$102.95	$93.71 - $112.84
Q4 2024	1,036,543	$107,821	$103.86	$91.65 - $112.55
Q3 2024	1,108,380	$109,375	$92.23	$84.80 - $106.63
Q2 2024	1,055,447	$108,648	$103.67	$95.86 - $116.83
Q1 2024	981,663	$121,618	$100.80	$86.83 - $117.87
Q4 2023	1,006,507	$98,285	$81.80	$73.12 - $91.99
Q3 2023	1,046,033	$88,934	$76.71	$72.86 - $81.10
Q2 2023	1,013,235	$84,757	$66.51	$60.56 - $76.71
Q1 2023	1,030,334	$75,420	$64.13	$57.81 - $68.85
Q4 2022	786,553	$77,845	$57.03	$48.77 - $62.17
Q3 2022	789,187	$66,047	$50.31	$44.34 - $54.98
Q2 2022	653,642	$53,821	$48.56	$45.02 - $51.76
Q1 2022	702,605	$61,878	$52.42	$47.59 - $55.75
Q4 2021	736,501	$65,004	$48.76	$43.63 - $51.46
Q3 2021	763,911	$60,288	$46.49	$44.05 - $50.21
Q2 2021	770,218	$68,742	$51.17	$48.22 - $53.70
Q1 2021	779,322	$72,415	$51.99	$46.62 - $57.11
Q4 2020	807,966	$69,711	$48.35	$45.32 - $52.61
Q3 2020	783,838	$66,846	$45.96	$40.34 - $49.95
Q2 2020	763,661	$57,160	$38.15	$31.58 - $43.32
Q1 2020	769,852	$47,061	$38.21	$26.65 - $43.04
Q4 2019	814,824	$64,453	$40.60	$34.09 - $43.81
Q3 2019	840,666	$58,855	$35.71	$32.50 - $37.93
Q2 2019	687,449	$49,263	$36.20	$34.24 - $37.82
Q1 2019	791,749	$53,950	$33.75	$28.79 - $36.45
Q4 2018	821,454	$46,938	$29.94	$26.74 - $35.07
Q3 2018	854,659	$58,279	$32.74	$29.52 - $36.13
Q2 2018	884,644	$54,813	$31.93	$29.66 - $35.17
Q1 2018	851,004	$56,311	$34.80	$30.86 - $39.01
Q4 2017	849,910	$60,412	$34.20	$31.93 - $36.30
Q3 2017	822,691	$59,513	$32.39	$30.08 - $35.15
Q2 2017	790,607	$52,212	$30.90	$29.59 - $32.92
Q1 2017	803,407	$53,989	$32.11	$30.64 - $33.37
Q4 2016	842,707	$53,849	$28.43	$24.99 - $32.19
Q3 2016	847,707	$49,828	$26.67	$23.01 - $28.44
Q2 2016	865,507	$44,894	$25.66	$22.46 - $28.25
Q1 2016	884,607	$48,379	$23.28	$20.08 - $25.81
Q4 2015	905,607	$42,926	$22.99	$20.81 - $25.02
Q3 2015	941,855	$49,137	$27.08	$22.99 - $29.54
Q2 2015	950,355	$60,642	$28.76	$26.82 - $30.34
Q1 2015	1,468,506	$94,161	$28.20	$26.21 - $30.42
Q4 2014	1,468,506	$94,161	$28.21	$24.00 - $31.04
Q3 2014	1,293,075	$73,544	$27.07	$24.55 - $29.23
Q2 2014	1,269,421	$79,758	$27.64	$26.02 - $29.45
Q1 2014	1,323,664	$86,792	$26.58	$23.00 - $29.63
Q4 2013	1,204,030	$70,701	$24.01	$22.60 - $25.47
Q3 2013	943,456	$52,513	$23.44	$22.06 - $25.17
Q2 2013	937,076	$50,283	$21.67	$19.69 - $23.10