PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

AMALGAMATED BANK's Holding History (CIK: 0000919192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 98,364 Value ($000) $11 Avg Close $101.22 Range $90.79 - $113.11
Q3 2025
Shares 99,521 Value ($000) $10 Avg Close $96.91 Range $90.70 - $102.20
Q2 2025
Shares 101,377 Value ($000) $10 Avg Close $90.46 Range $82.75 - $97.02
Q1 2025
Shares 105,348 Value ($000) $10 Avg Close $102.95 Range $93.71 - $112.84
Q4 2024
Shares 104,926 Value ($000) $11 Avg Close $103.86 Range $91.65 - $112.55
Q3 2024
Shares 112,447 Value ($000) $11 Avg Close $92.23 Range $84.80 - $106.63
Q2 2024
Shares 105,314 Value ($000) $11 Avg Close $103.67 Range $95.86 - $116.83
Q1 2024
Shares 109,400 Value ($000) $14 Avg Close $100.80 Range $86.83 - $117.87
Q4 2023
Shares 137,901 Value ($000) $13 Avg Close $81.80 Range $73.12 - $91.99
Q3 2023
Shares 144,093 Value ($000) $12 Avg Close $76.71 Range $72.86 - $81.10
Q2 2023
Shares 141,604 Value ($000) $12 Avg Close $66.51 Range $60.56 - $76.71
Q1 2023
Shares 142,907 Value ($000) $10 Avg Close $64.13 Range $57.81 - $68.85
Q4 2022
Shares 92,366 Value ($000) $9 Avg Close $57.03 Range $48.77 - $62.17
Q3 2022
Shares 91,220 Value ($000) $7,634 Avg Close $50.31 Range $44.34 - $54.98
Q2 2022
Shares 91,391 Value ($000) $7,525 Avg Close $48.56 Range $45.02 - $51.76
Q1 2022
Shares 86,976 Value ($000) $7,660 Avg Close $52.42 Range $47.59 - $55.75
Q4 2021
Shares 92,996 Value ($000) $8,208 Avg Close $48.76 Range $43.63 - $51.46
Q3 2021
Shares 95,139 Value ($000) $7,508 Avg Close $46.49 Range $44.05 - $50.21
Q2 2021
Shares 98,491 Value ($000) $8,790 Avg Close $51.17 Range $48.22 - $53.70
Q1 2021
Shares 18,616 Value ($000) $1,730 Avg Close $51.99 Range $46.62 - $57.11
Q4 2020
Shares 19,300 Value ($000) $1,665 Avg Close $48.35 Range $45.32 - $52.61
Q3 2020
Shares 19,334 Value ($000) $1,649 Avg Close $45.96 Range $40.34 - $49.95
Q2 2020
Shares 19,730 Value ($000) $1,477 Avg Close $38.15 Range $31.58 - $43.32
Q1 2020
Shares 50,541 Value ($000) $3,090 Avg Close $38.21 Range $26.65 - $43.04
Q4 2019
Shares 52,654 Value ($000) $4,165 Avg Close $40.60 Range $34.09 - $43.81
Q3 2019
Shares 47,833 Value ($000) $3,349 Avg Close $35.71 Range $32.50 - $37.93
Q2 2019
Shares 48,797 Value ($000) $3,497 Avg Close $36.20 Range $34.24 - $37.82
Q1 2019
Shares 43,523 Value ($000) $2,966 Avg Close $33.75 Range $28.79 - $36.45
Q4 2018
Shares 42,393 Value ($000) $2,422 Avg Close $29.94 Range $26.74 - $35.07
Q3 2018
Shares 43,273 Value ($000) $2,951 Avg Close $32.74 Range $29.52 - $36.13
Q2 2018
Shares 44,311 Value ($000) $2,746 Avg Close $31.93 Range $29.66 - $35.17
Q1 2018
Shares 42,801 Value ($000) $2,832 Avg Close $34.80 Range $30.86 - $39.01
Q4 2017
Shares 43,340 Value ($000) $3,081 Avg Close $34.20 Range $31.93 - $36.30
Q3 2017
Shares 39,491 Value ($000) $2,857 Avg Close $32.39 Range $30.08 - $35.15
Q2 2017
Shares 38,758 Value ($000) $2,560 Avg Close $30.90 Range $29.59 - $32.92
Q1 2017
Shares 24,342 Value ($000) $1,636 Avg Close $32.11 Range $30.64 - $33.37
Q4 2016
Shares 24,066 Value ($000) $1,538 Avg Close $28.43 Range $24.99 - $32.19
Q3 2016
Shares 17,564 Value ($000) $1,032 Avg Close $26.67 Range $23.01 - $28.44
Q2 2016
Shares 17,474 Value ($000) $1,012 Avg Close $25.66 Range $22.46 - $28.25
Q1 2016
Shares 13,938 Value ($000) $762 Avg Close $23.28 Range $20.08 - $25.81
Q4 2015
Shares 10,593 Value ($000) $502 Avg Close $22.99 Range $20.81 - $25.02
Q3 2015
Shares 13,364 Value ($000) $697 Avg Close $27.08 Range $22.99 - $29.54
Q2 2015
Shares 12,882 Value ($000) $822 Avg Close $28.76 Range $26.82 - $30.34
Q1 2015
Shares 12,297 Value ($000) $776 Avg Close $28.20 Range $26.21 - $30.42
Q4 2014
Shares 9,428 Value ($000) $641 Avg Close $28.21 Range $24.00 - $31.04
Q3 2014
Shares 10,814 Value ($000) $615 Avg Close $27.07 Range $24.55 - $29.23
Q2 2014
Shares 10,195 Value ($000) $641 Avg Close $27.64 Range $26.02 - $29.45
Q1 2014
Shares 8,658 Value ($000) $584 Avg Close $26.58 Range $23.00 - $29.63
Q4 2013
Shares 8,825 Value ($000) $522 Avg Close $24.01 Range $22.60 - $25.47
Q1 2013
Shares 8,753 Value ($000) $443 Avg Close $20.00 Range $18.90 - $21.47
Q4 2012
Shares 7,679 Value ($000) $347 Avg Close — Range —
Q3 2012
Shares 5,052 Value ($000) $202 Avg Close — Range —
Q1 2012
Shares 4,896 Value ($000) $229 Avg Close — Range —
Q2 2011
Shares 4,763 Value ($000) $243 Avg Close — Range —
Q1 2011
Shares 4,796 Value ($000) $251 Avg Close — Range —
Q4 2010
Shares 5,033 Value ($000) $289 Avg Close — Range —