PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

PAYDEN & RYGEL's Holding History (CIK: 0000919219)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 192,500 Value ($000) $17,887 Avg Close $51.99 Range $46.62 - $57.11

Q4 2020

Shares 184,300 Value ($000) $15,901 Avg Close $48.35 Range $45.32 - $52.61

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	192,500	$17,887	$51.99	$46.62 - $57.11
Q4 2020	184,300	$15,901	$48.35	$45.32 - $52.61