PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 608,990 Value ($000) $67,441 Avg Close $101.22 Range $90.79 - $113.11

Q3 2025

Shares 96,547 Value ($000) $9,493 Avg Close $96.91 Range $90.70 - $102.20

Q2 2025

Shares 95,501 Value ($000) $9,078 Avg Close $90.46 Range $82.75 - $97.02

Q1 2025

Shares 86,474 Value ($000) $8,420 Avg Close $102.95 Range $93.71 - $112.84

Q4 2024

Shares 81,219 Value ($000) $3,367 Avg Close $103.86 Range $91.65 - $112.55

Q3 2024

Shares 76,516 Value ($000) $7,551 Avg Close $92.23 Range $84.80 - $106.63

Q2 2024

Shares 72,082 Value ($000) $7,420 Avg Close $103.67 Range $95.86 - $116.83

Q1 2024

Shares 76,048 Value ($000) $9,422 Avg Close $100.80 Range $86.83 - $117.87

Q4 2023

Shares 70,384 Value ($000) $6,873 Avg Close $81.80 Range $73.12 - $91.99

Q3 2023

Shares 76,725 Value ($000) $6,448 Avg Close $76.71 Range $72.86 - $81.10

Q2 2023

Shares 82,385 Value ($000) $6,891 Avg Close $66.51 Range $60.56 - $76.71

Q1 2023

Shares 50,510 Value ($000) $3,697 Avg Close $64.13 Range $57.81 - $68.85

Q4 2022

Shares 108,650 Value ($000) $10,753 Avg Close $57.03 Range $48.77 - $62.17

Q3 2022

Shares 107,079 Value ($000) $8,961 Avg Close $50.31 Range $44.34 - $54.98

Q2 2022

Shares 107,910 Value ($000) $8,885 Avg Close $48.56 Range $45.02 - $51.76

Q1 2022

Shares 106,723 Value ($000) $9,399 Avg Close $52.42 Range $47.59 - $55.75

Q4 2021

Shares 105,931 Value ($000) $9,349 Avg Close $48.76 Range $43.63 - $51.46

Q3 2021

Shares 106,594 Value ($000) $8,412 Avg Close $46.49 Range $44.05 - $50.21

Q2 2021

Shares 174,235 Value ($000) $15,550 Avg Close $51.17 Range $48.22 - $53.70

Q1 2021

Shares 206,354 Value ($000) $19,174 Avg Close $51.99 Range $46.62 - $57.11

Q4 2020

Shares 246,791 Value ($000) $21,293 Avg Close $48.35 Range $45.32 - $52.61

Q3 2020

Shares 190,779 Value ($000) $16,270 Avg Close $45.96 Range $40.34 - $49.95

Q2 2020

Shares 174,021 Value ($000) $13,025 Avg Close $38.15 Range $31.58 - $43.32

Q1 2020

Shares 169,135 Value ($000) $10,339 Avg Close $38.21 Range $26.65 - $43.04

Q4 2019

Shares 168,131 Value ($000) $13,299 Avg Close $40.60 Range $34.09 - $43.81

Q3 2019

Shares 164,906 Value ($000) $11,545 Avg Close $35.71 Range $32.50 - $37.93

Q2 2019

Shares 92,070 Value ($000) $6,598 Avg Close $36.20 Range $34.24 - $37.82

Q1 2019

Shares 3,057 Value ($000) $208 Avg Close $33.75 Range $28.79 - $36.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	608,990	$67,441	$101.22	$90.79 - $113.11
Q3 2025	96,547	$9,493	$96.91	$90.70 - $102.20
Q2 2025	95,501	$9,078	$90.46	$82.75 - $97.02
Q1 2025	86,474	$8,420	$102.95	$93.71 - $112.84
Q4 2024	81,219	$3,367	$103.86	$91.65 - $112.55
Q3 2024	76,516	$7,551	$92.23	$84.80 - $106.63
Q2 2024	72,082	$7,420	$103.67	$95.86 - $116.83
Q1 2024	76,048	$9,422	$100.80	$86.83 - $117.87
Q4 2023	70,384	$6,873	$81.80	$73.12 - $91.99
Q3 2023	76,725	$6,448	$76.71	$72.86 - $81.10
Q2 2023	82,385	$6,891	$66.51	$60.56 - $76.71
Q1 2023	50,510	$3,697	$64.13	$57.81 - $68.85
Q4 2022	108,650	$10,753	$57.03	$48.77 - $62.17
Q3 2022	107,079	$8,961	$50.31	$44.34 - $54.98
Q2 2022	107,910	$8,885	$48.56	$45.02 - $51.76
Q1 2022	106,723	$9,399	$52.42	$47.59 - $55.75
Q4 2021	105,931	$9,349	$48.76	$43.63 - $51.46
Q3 2021	106,594	$8,412	$46.49	$44.05 - $50.21
Q2 2021	174,235	$15,550	$51.17	$48.22 - $53.70
Q1 2021	206,354	$19,174	$51.99	$46.62 - $57.11
Q4 2020	246,791	$21,293	$48.35	$45.32 - $52.61
Q3 2020	190,779	$16,270	$45.96	$40.34 - $49.95
Q2 2020	174,021	$13,025	$38.15	$31.58 - $43.32
Q1 2020	169,135	$10,339	$38.21	$26.65 - $43.04
Q4 2019	168,131	$13,299	$40.60	$34.09 - $43.81
Q3 2019	164,906	$11,545	$35.71	$32.50 - $37.93
Q2 2019	92,070	$6,598	$36.20	$34.24 - $37.82
Q1 2019	3,057	$208	$33.75	$28.79 - $36.45