PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

MUTUAL OF AMERICA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000922127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 56,410 Value ($000) $6,177 Avg Close $101.22 Range $90.79 - $113.11
Q3 2025
Shares 56,934 Value ($000) $5,598 Avg Close $96.91 Range $90.70 - $102.20
Q2 2025
Shares 60,214 Value ($000) $5,724 Avg Close $90.46 Range $82.75 - $97.02
Q1 2025
Shares 60,994 Value ($000) $5,939 Avg Close $102.95 Range $93.71 - $112.84
Q4 2024
Shares 62,819 Value ($000) $6,534 Avg Close $103.86 Range $91.65 - $112.55
Q3 2024
Shares 64,564 Value ($000) $6,371 Avg Close $92.23 Range $84.80 - $106.63
Q2 2024
Shares 66,126 Value ($000) $6,807 Avg Close $103.67 Range $95.86 - $116.83
Q1 2024
Shares 68,603 Value ($000) $8,499 Avg Close $100.80 Range $86.83 - $117.87
Q4 2023
Shares 70,162 Value ($000) $6,851 Avg Close $81.80 Range $73.12 - $91.99
Q3 2023
Shares 73,324 Value ($000) $6,234 Avg Close $76.71 Range $72.86 - $81.10
Q2 2023
Shares 75,336 Value ($000) $6,302 Avg Close $66.51 Range $60.56 - $76.71
Q1 2023
Shares 74,874 Value ($000) $5,481 Avg Close $64.13 Range $57.81 - $68.85
Q4 2022
Shares 49,800 Value ($000) $4,929 Avg Close $57.03 Range $48.77 - $62.17
Q3 2022
Shares 48,265 Value ($000) $4,039 Avg Close $50.31 Range $44.34 - $54.98
Q2 2022
Shares 47,519 Value ($000) $3,913 Avg Close $48.56 Range $45.02 - $51.76
Q1 2022
Shares 46,464 Value ($000) $4,092 Avg Close $52.42 Range $47.59 - $55.75
Q4 2021
Shares 45,944 Value ($000) $4,055 Avg Close $48.76 Range $43.63 - $51.46
Q3 2021
Shares 45,684 Value ($000) $3,605 Avg Close $46.49 Range $44.05 - $50.21
Q2 2021
Shares 45,442 Value ($000) $4,056 Avg Close $51.17 Range $48.22 - $53.70
Q1 2021
Shares 44,660 Value ($000) $4,150 Avg Close $51.99 Range $46.62 - $57.11
Q4 2020
Shares 43,858 Value ($000) $3,784 Avg Close $48.35 Range $45.32 - $52.61
Q3 2020
Shares 45,425 Value ($000) $3,874 Avg Close $45.96 Range $40.34 - $49.95
Q2 2020
Shares 47,704 Value ($000) $3,571 Avg Close $38.15 Range $31.58 - $43.32
Q1 2020
Shares 47,345 Value ($000) $2,894 Avg Close $38.21 Range $26.65 - $43.04
Q4 2019
Shares 46,939 Value ($000) $3,713 Avg Close $40.60 Range $34.09 - $43.81
Q3 2019
Shares 46,520 Value ($000) $3,257 Avg Close $35.71 Range $32.50 - $37.93
Q2 2019
Shares 46,413 Value ($000) $3,326 Avg Close $36.20 Range $34.24 - $37.82
Q1 2019
Shares 80,320 Value ($000) $5,473 Avg Close $33.75 Range $28.79 - $36.45
Q4 2018
Shares 80,385 Value ($000) $4,593 Avg Close $29.94 Range $26.74 - $35.07
Q3 2018
Shares 74,164 Value ($000) $5,057 Avg Close $32.74 Range $29.52 - $36.13
Q2 2018
Shares 74,771 Value ($000) $4,633 Avg Close $31.93 Range $29.66 - $35.17
Q1 2018
Shares 45,246 Value ($000) $2,994 Avg Close $34.80 Range $30.86 - $39.01
Q4 2017
Shares 45,388 Value ($000) $3,226 Avg Close $34.20 Range $31.93 - $36.30
Q3 2017
Shares 41,558 Value ($000) $3,006 Avg Close $32.39 Range $30.08 - $35.15
Q2 2017
Shares 43,153 Value ($000) $2,850 Avg Close $30.90 Range $29.59 - $32.92
Q1 2017
Shares 42,926 Value ($000) $2,885 Avg Close $32.11 Range $30.64 - $33.37
Q4 2016
Shares 42,478 Value ($000) $2,714 Avg Close $28.43 Range $24.99 - $32.19
Q3 2016
Shares 41,833 Value ($000) $2,459 Avg Close $26.67 Range $23.01 - $28.44
Q2 2016
Shares 40,784 Value ($000) $2,115 Avg Close $25.66 Range $22.46 - $28.25
Q1 2016
Shares 41,259 Value ($000) $2,256 Avg Close $23.28 Range $20.08 - $25.81
Q4 2015
Shares 39,812 Value ($000) $1,887 Avg Close $22.99 Range $20.81 - $25.02
Q3 2015
Shares 39,781 Value ($000) $2,075 Avg Close $27.08 Range $22.99 - $29.54
Q2 2015
Shares 39,008 Value ($000) $2,489 Avg Close $28.76 Range $26.82 - $30.34
Q1 2015
Shares 38,986 Value ($000) $2,462 Avg Close $28.20 Range $26.21 - $30.42
Q4 2014
Shares 38,476 Value ($000) $2,617 Avg Close $28.21 Range $24.00 - $31.04
Q3 2014
Shares 38,120 Value ($000) $2,168 Avg Close $27.07 Range $24.55 - $29.23
Q2 2014
Shares 37,397 Value ($000) $2,350 Avg Close $27.64 Range $26.02 - $29.45
Q1 2014
Shares 37,670 Value ($000) $2,540 Avg Close $26.58 Range $23.00 - $29.63
Q4 2013
Shares 39,270 Value ($000) $2,324 Avg Close $24.01 Range $22.60 - $25.47
Q3 2013
Shares 36,616 Value ($000) $2,038 Avg Close $23.44 Range $22.06 - $25.17
Q2 2013
Shares 36,459 Value ($000) $1,956 Avg Close $21.67 Range $19.69 - $23.10