PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 38,006 Value ($000) $3,737 Avg Close $96.91 Range $90.70 - $102.20

Q3 2024

Shares 27,021 Value ($000) $2,666 Avg Close $92.23 Range $84.80 - $106.63

Q4 2022

Shares 11,703 Value ($000) $1 Avg Close $57.03 Range $48.77 - $62.17

Q2 2021

Shares 64,592 Value ($000) $5,765 Avg Close $51.17 Range $48.22 - $53.70

Q4 2020

Shares 6,541 Value ($000) $564 Avg Close $48.35 Range $45.32 - $52.61

Q3 2020

Shares 33,423 Value ($000) $2,850 Avg Close $45.96 Range $40.34 - $49.95

Q1 2020

Shares 4,697 Value ($000) $287 Avg Close $38.21 Range $26.65 - $43.04

Q3 2019

Shares 3,739 Value ($000) $262 Avg Close $35.71 Range $32.50 - $37.93

Q2 2019

Shares 23,022 Value ($000) $1,650 Avg Close $36.20 Range $34.24 - $37.82

Q2 2018

Shares 26,958 Value ($000) $1,670 Avg Close $31.93 Range $29.66 - $35.17

Q3 2017

Shares 4,085 Value ($000) $296 Avg Close $32.39 Range $30.08 - $35.15

Q2 2017

Shares 10,261 Value ($000) $678 Avg Close $30.90 Range $29.59 - $32.92

Q1 2017

Shares 5,742 Value ($000) $386 Avg Close $32.11 Range $30.64 - $33.37

Q3 2016

Shares 3,800 Value ($000) $223 Avg Close $26.67 Range $23.01 - $28.44

Q2 2016

Shares 4,400 Value ($000) $228 Avg Close $25.66 Range $22.46 - $28.25

Q1 2016

Shares 13,273 Value ($000) $726 Avg Close $23.28 Range $20.08 - $25.81

Q4 2015

Shares 8,700 Value ($000) $412 Avg Close $22.99 Range $20.81 - $25.02

Q3 2015

Shares 23,200 Value ($000) $1,210 Avg Close $27.08 Range $22.99 - $29.54

Q2 2015

Shares 12,000 Value ($000) $766 Avg Close $28.76 Range $26.82 - $30.34

Q1 2015

Shares 31,333 Value ($000) $1,978 Avg Close $28.20 Range $26.21 - $30.42

Q4 2014

Shares 11,600 Value ($000) $789 Avg Close $28.21 Range $24.00 - $31.04

Q3 2014

Shares 14,300 Value ($000) $813 Avg Close $27.07 Range $24.55 - $29.23

Q2 2014

Shares 12,763 Value ($000) $802 Avg Close $27.64 Range $26.02 - $29.45

Q1 2014

Shares 5,600 Value ($000) $378 Avg Close $26.58 Range $23.00 - $29.63

Q4 2013

Shares 22,940 Value ($000) $1,357 Avg Close $24.01 Range $22.60 - $25.47

Q3 2013

Shares 7,900 Value ($000) $440 Avg Close $23.44 Range $22.06 - $25.17

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	38,006	$3,737	$96.91	$90.70 - $102.20
Q3 2024	27,021	$2,666	$92.23	$84.80 - $106.63
Q4 2022	11,703	$1	$57.03	$48.77 - $62.17
Q2 2021	64,592	$5,765	$51.17	$48.22 - $53.70
Q4 2020	6,541	$564	$48.35	$45.32 - $52.61
Q3 2020	33,423	$2,850	$45.96	$40.34 - $49.95
Q1 2020	4,697	$287	$38.21	$26.65 - $43.04
Q3 2019	3,739	$262	$35.71	$32.50 - $37.93
Q2 2019	23,022	$1,650	$36.20	$34.24 - $37.82
Q2 2018	26,958	$1,670	$31.93	$29.66 - $35.17
Q3 2017	4,085	$296	$32.39	$30.08 - $35.15
Q2 2017	10,261	$678	$30.90	$29.59 - $32.92
Q1 2017	5,742	$386	$32.11	$30.64 - $33.37
Q3 2016	3,800	$223	$26.67	$23.01 - $28.44
Q2 2016	4,400	$228	$25.66	$22.46 - $28.25
Q1 2016	13,273	$726	$23.28	$20.08 - $25.81
Q4 2015	8,700	$412	$22.99	$20.81 - $25.02
Q3 2015	23,200	$1,210	$27.08	$22.99 - $29.54
Q2 2015	12,000	$766	$28.76	$26.82 - $30.34
Q1 2015	31,333	$1,978	$28.20	$26.21 - $30.42
Q4 2014	11,600	$789	$28.21	$24.00 - $31.04
Q3 2014	14,300	$813	$27.07	$24.55 - $29.23
Q2 2014	12,763	$802	$27.64	$26.02 - $29.45
Q1 2014	5,600	$378	$26.58	$23.00 - $29.63
Q4 2013	22,940	$1,357	$24.01	$22.60 - $25.47
Q3 2013	7,900	$440	$23.44	$22.06 - $25.17