PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

CADINHA & CO LLC's Holding History (CIK: 0000923469)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017

Shares 3,000 Value ($000) $202 Avg Close $32.11 Range $30.64 - $33.37

Q1 2015

Shares 10,460 Value ($000) $660 Avg Close $28.20 Range $26.21 - $30.42

Q4 2014

Shares 25,940 Value ($000) $1,764 Avg Close $28.21 Range $24.00 - $31.04

Q3 2014

Shares 221,065 Value ($000) $12,573 Avg Close $27.07 Range $24.55 - $29.23

Q2 2014

Shares 220,420 Value ($000) $13,849 Avg Close $27.64 Range $26.02 - $29.45

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2017	3,000	$202	$32.11	$30.64 - $33.37
Q1 2015	10,460	$660	$28.20	$26.21 - $30.42
Q4 2014	25,940	$1,764	$28.21	$24.00 - $31.04
Q3 2014	221,065	$12,573	$27.07	$24.55 - $29.23
Q2 2014	220,420	$13,849	$27.64	$26.02 - $29.45