PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

BANK OF MONTREAL /CAN/'s Holding History (CIK: 0000927971)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 469,820 Value ($000) $51,450 Avg Close $101.22 Range $90.79 - $113.11
Q3 2025
Shares 424,768 Value ($000) $41,763 Avg Close $96.91 Range $90.70 - $102.20
Q2 2025
Shares 360,918 Value ($000) $34,309 Avg Close $90.46 Range $82.75 - $97.02
Q1 2025
Shares 480,809 Value ($000) $46,816 Avg Close $102.95 Range $93.71 - $112.84
Q4 2024
Shares 622,795 Value ($000) $64,783 Avg Close $103.86 Range $91.65 - $112.55
Q3 2024
Shares 566,833 Value ($000) $55,623 Avg Close $92.23 Range $84.80 - $106.63
Q2 2024
Shares 577,251 Value ($000) $61,685 Avg Close $103.67 Range $95.86 - $116.83
Q1 2024
Shares 599,245 Value ($000) $74,276 Avg Close $100.80 Range $86.83 - $117.87
Q4 2023
Shares 691,778 Value ($000) $67,739 Avg Close $81.80 Range $73.12 - $91.99
Q3 2023
Shares 557,371 Value ($000) $47,588 Avg Close $76.71 Range $72.86 - $81.10
Q2 2023
Shares 356,962 Value ($000) $29,942 Avg Close $66.51 Range $60.56 - $76.71
Q1 2023
Shares 302,695 Value ($000) $22,188 Avg Close $64.13 Range $57.81 - $68.85
Q4 2022
Shares 291,817 Value ($000) $30,299 Avg Close $57.03 Range $48.77 - $62.17
Q3 2022
Shares 226,815 Value ($000) $19,376 Avg Close $50.31 Range $44.34 - $54.98
Q2 2022
Shares 280,727 Value ($000) $24,937 Avg Close $48.56 Range $45.02 - $51.76
Q1 2022
Shares 276,785 Value ($000) $24,747 Avg Close $52.42 Range $47.59 - $55.75
Q4 2021
Shares 325,101 Value ($000) $28,463 Avg Close $48.76 Range $43.63 - $51.46
Q3 2021
Shares 605,969 Value ($000) $49,126 Avg Close $46.49 Range $44.05 - $50.21
Q2 2021
Shares 406,201 Value ($000) $36,015 Avg Close $51.17 Range $48.22 - $53.70
Q1 2021
Shares 402,663 Value ($000) $37,383 Avg Close $51.99 Range $46.62 - $57.11
Q4 2020
Shares 482,105 Value ($000) $42,531 Avg Close $48.35 Range $45.32 - $52.61
Q3 2020
Shares 361,030 Value ($000) $31,654 Avg Close $45.96 Range $40.34 - $49.95
Q2 2020
Shares 344,897 Value ($000) $25,671 Avg Close $38.15 Range $31.58 - $43.32
Q1 2020
Shares 340,825 Value ($000) $20,747 Avg Close $38.21 Range $26.65 - $43.04
Q4 2019
Shares 615,192 Value ($000) $48,661 Avg Close $40.60 Range $34.09 - $43.81
Q3 2019
Shares 387,998 Value ($000) $27,164 Avg Close $35.71 Range $32.50 - $37.93
Q2 2019
Shares 358,808 Value ($000) $25,712 Avg Close $36.20 Range $34.24 - $37.82
Q1 2019
Shares 749,500 Value ($000) $51,071 Avg Close $33.75 Range $28.79 - $36.45
Q4 2018
Shares 792,467 Value ($000) $45,282 Avg Close $29.94 Range $26.74 - $35.07
Q3 2018
Shares 838,082 Value ($000) $57,148 Avg Close $32.74 Range $29.52 - $36.13
Q2 2018
Shares 774,943 Value ($000) $48,016 Avg Close $31.93 Range $29.66 - $35.17
Q1 2018
Shares 805,335 Value ($000) $53,289 Avg Close $34.80 Range $30.86 - $39.01
Q4 2017
Shares 794,949 Value ($000) $56,504 Avg Close $34.20 Range $31.93 - $36.30
Q3 2017
Shares 1,044,297 Value ($000) $75,545 Avg Close $32.39 Range $30.08 - $35.15
Q2 2017
Shares 1,035,791 Value ($000) $68,402 Avg Close $30.90 Range $29.59 - $32.92
Q1 2017
Shares 1,017,317 Value ($000) $68,364 Avg Close $32.11 Range $30.64 - $33.37
Q4 2016
Shares 1,011,513 Value ($000) $62,865 Avg Close $28.43 Range $24.99 - $32.19
Q3 2016
Shares 1,102,085 Value ($000) $64,780 Avg Close $26.67 Range $23.01 - $28.44
Q2 2016
Shares 1,046,793 Value ($000) $54,296 Avg Close $25.66 Range $22.46 - $28.25
Q1 2016
Shares 900,766 Value ($000) $49,264 Avg Close $23.28 Range $20.08 - $25.81
Q4 2015
Shares 896,220 Value ($000) $42,481 Avg Close $22.99 Range $20.81 - $25.02
Q3 2015
Shares 142,855 Value ($000) $7,452 Avg Close $27.08 Range $22.99 - $29.54
Q2 2015
Shares 170,802 Value ($000) $10,899 Avg Close $28.76 Range $26.82 - $30.34
Q1 2015
Shares 216,563 Value ($000) $13,674 Avg Close $28.20 Range $26.21 - $30.42
Q4 2014
Shares 218,737 Value ($000) $14,877 Avg Close $28.21 Range $24.00 - $31.04
Q3 2014
Shares 206,564 Value ($000) $11,748 Avg Close $27.07 Range $24.55 - $29.23
Q2 2014
Shares 252,595 Value ($000) $15,871 Avg Close $27.64 Range $26.02 - $29.45
Q1 2014
Shares 256,350 Value ($000) $17,289 Avg Close $26.58 Range $23.00 - $29.63
Q4 2013
Shares 308,876 Value ($000) $18,276 Avg Close $24.01 Range $22.60 - $25.47
Q3 2013
Shares 318,035 Value ($000) $17,702 Avg Close $23.44 Range $22.06 - $25.17
Q2 2013
Shares 331,127 Value ($000) $17,768 Avg Close $21.67 Range $19.69 - $23.10