PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,036,086 Value ($000) $113,462 Avg Close $101.22 Range $90.79 - $113.11
Q3 2025
Shares 1,256,400 Value ($000) $123,529 Avg Close $96.91 Range $90.70 - $102.20
Q2 2025
Shares 1,614,889 Value ($000) $153,511 Avg Close $90.46 Range $82.75 - $97.02
Q1 2025
Shares 2,620,798 Value ($000) $255,187 Avg Close $102.95 Range $93.71 - $112.84
Q4 2024
Shares 943,062 Value ($000) $98,097 Avg Close $103.86 Range $91.65 - $112.55
Q3 2024
Shares 359,621 Value ($000) $35,487 Avg Close $92.23 Range $84.80 - $106.63
Q2 2024
Shares 361,267 Value ($000) $37,189 Avg Close $103.67 Range $95.86 - $116.83
Q1 2024
Shares 351,112 Value ($000) $43,499 Avg Close $100.80 Range $86.83 - $117.87
Q4 2023
Shares 392,243 Value ($000) $38,303 Avg Close $81.80 Range $73.12 - $91.99
Q3 2023
Shares 383,062 Value ($000) $32,568 Avg Close $76.71 Range $72.86 - $81.10
Q2 2023
Shares 376,095 Value ($000) $31,460 Avg Close $66.51 Range $60.56 - $76.71
Q1 2023
Shares 368,932 Value ($000) $27,006 Avg Close $64.13 Range $57.81 - $68.85
Q4 2022
Shares 252,723 Value ($000) $25,012 Avg Close $57.03 Range $48.77 - $62.17
Q3 2022
Shares 252,281 Value ($000) $21,113 Avg Close $50.31 Range $44.34 - $54.98
Q2 2022
Shares 243,605 Value ($000) $20,058 Avg Close $48.56 Range $45.02 - $51.76
Q1 2022
Shares 249,980 Value ($000) $22,016 Avg Close $52.42 Range $47.59 - $55.75
Q4 2021
Shares 251,203 Value ($000) $22,171 Avg Close $48.76 Range $43.63 - $51.46
Q3 2021
Shares 307,155 Value ($000) $24,241 Avg Close $46.49 Range $44.05 - $50.21
Q2 2021
Shares 331,487 Value ($000) $29,585 Avg Close $51.17 Range $48.22 - $53.70
Q1 2021
Shares 342,087 Value ($000) $31,787 Avg Close $51.99 Range $46.62 - $57.11
Q4 2020
Shares 365,594 Value ($000) $31,543 Avg Close $48.35 Range $45.32 - $52.61
Q3 2020
Shares 385,225 Value ($000) $32,852 Avg Close $45.96 Range $40.34 - $49.95
Q2 2020
Shares 339,912 Value ($000) $25,045 Avg Close $38.15 Range $31.58 - $43.32
Q1 2020
Shares 362,571 Value ($000) $22,164 Avg Close $38.21 Range $26.65 - $43.04
Q4 2019
Shares 328,918 Value ($000) $26,017 Avg Close $40.60 Range $34.09 - $43.81
Q3 2019
Shares 305,390 Value ($000) $21,075 Avg Close $35.71 Range $32.50 - $37.93
Q2 2019
Shares 288,182 Value ($000) $20,651 Avg Close $36.20 Range $34.24 - $37.82
Q1 2019
Shares 312,870 Value ($000) $21,319 Avg Close $33.75 Range $28.79 - $36.45
Q4 2018
Shares 345,857 Value ($000) $19,763 Avg Close $29.94 Range $26.74 - $35.07
Q3 2018
Shares 378,321 Value ($000) $25,797 Avg Close $32.74 Range $29.52 - $36.13
Q2 2018
Shares 416,027 Value ($000) $25,777 Avg Close $31.93 Range $29.66 - $35.17
Q1 2018
Shares 421,916 Value ($000) $27,918 Avg Close $34.80 Range $30.86 - $39.01
Q4 2017
Shares 358,799 Value ($000) $25,503 Avg Close $34.20 Range $31.93 - $36.30
Q3 2017
Shares 359,618 Value ($000) $26,014 Avg Close $32.39 Range $30.08 - $35.15
Q2 2017
Shares 428,688 Value ($000) $28,310 Avg Close $30.90 Range $29.59 - $32.92
Q1 2017
Shares 405,899 Value ($000) $27,277 Avg Close $32.11 Range $30.64 - $33.37
Q4 2016
Shares 357,805 Value ($000) $22,864 Avg Close $28.43 Range $24.99 - $32.19
Q3 2016
Shares 358,856 Value ($000) $21,093 Avg Close $26.67 Range $23.01 - $28.44
Q2 2016
Shares 374,073 Value ($000) $19,403 Avg Close $25.66 Range $22.46 - $28.25
Q1 2016
Shares 374,844 Value ($000) $20,455 Avg Close $23.28 Range $20.08 - $25.81
Q4 2015
Shares 356,848 Value ($000) $16,914 Avg Close $22.99 Range $20.81 - $25.02
Q3 2015
Shares 372,963 Value ($000) $19,458 Avg Close $27.08 Range $22.99 - $29.54
Q2 2015
Shares 361,096 Value ($000) $23,042 Avg Close $28.76 Range $26.82 - $30.34
Q1 2015
Shares 366,282 Value ($000) $23,127 Avg Close $28.20 Range $26.21 - $30.42
Q4 2014
Shares 375,311 Value ($000) $25,525 Avg Close $28.21 Range $24.00 - $31.04
Q3 2014
Shares 362,008 Value ($000) $20,589 Avg Close $27.07 Range $24.55 - $29.23
Q2 2014
Shares 362,906 Value ($000) $22,801 Avg Close $27.64 Range $26.02 - $29.45
Q1 2014
Shares 354,016 Value ($000) $23,875 Avg Close $26.58 Range $23.00 - $29.63
Q4 2013
Shares 346,490 Value ($000) $20,502 Avg Close $24.01 Range $22.60 - $25.47
Q3 2013
Shares 381,078 Value ($000) $21,211 Avg Close $23.44 Range $22.06 - $25.17
Q2 2013
Shares 369,448 Value ($000) $19,825 Avg Close $21.67 Range $19.69 - $23.10