PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

TOEWS CORP /ADV's Holding History (CIK: 0000932000)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 7,800 Value ($000) $772 Avg Close $57.03 Range $48.77 - $62.17

Q1 2021

Shares 10,100 Value ($000) $938 Avg Close $51.99 Range $46.62 - $57.11

Q3 2020

Shares 11,900 Value ($000) $1,015 Avg Close $45.96 Range $40.34 - $49.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	7,800	$772	$57.03	$48.77 - $62.17
Q1 2021	10,100	$938	$51.99	$46.62 - $57.11
Q3 2020	11,900	$1,015	$45.96	$40.34 - $49.95