PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

SKBA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000932024)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 59,480 Value ($000) $3,756 Avg Close $28.20 Range $26.21 - $30.42
Q4 2014
Shares 59,780 Value ($000) $4,066 Avg Close $28.21 Range $24.00 - $31.04
Q3 2014
Shares 57,380 Value ($000) $3,263 Avg Close $27.07 Range $24.55 - $29.23
Q2 2014
Shares 26,680 Value ($000) $1,676 Avg Close $27.64 Range $26.02 - $29.45
Q1 2014
Shares 34,310 Value ($000) $2,314 Avg Close $26.58 Range $23.00 - $29.63
Q4 2013
Shares 36,710 Value ($000) $2,172 Avg Close $24.01 Range $22.60 - $25.47
Q3 2013
Shares 50,210 Value ($000) $2,795 Avg Close $23.44 Range $22.06 - $25.17
Q2 2013
Shares 72,710 Value ($000) $3,902 Avg Close $21.67 Range $19.69 - $23.10