PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

LORING WOLCOTT & COOLIDGE FIDUCIARY ADVISORS LLP/MA's Holding History (CIK: 0000932974)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 62 Value ($000) $6 Avg Close $51.17 Range $48.22 - $53.70
Q3 2019
Shares 13 Value ($000) $0 Avg Close $35.71 Range $32.50 - $37.93
Q2 2019
Shares 13 Value ($000) $0 Avg Close $36.20 Range $34.24 - $37.82
Q1 2019
Shares 13 Value ($000) $0 Avg Close $33.75 Range $28.79 - $36.45
Q4 2018
Shares 13 Value ($000) $0 Avg Close $29.94 Range $26.74 - $35.07
Q3 2018
Shares 13 Value ($000) $0 Avg Close $32.74 Range $29.52 - $36.13
Q2 2018
Shares 13 Value ($000) $1 Avg Close $31.93 Range $29.66 - $35.17
Q1 2018
Shares 13 Value ($000) $0 Avg Close $34.80 Range $30.86 - $39.01
Q4 2017
Shares 13 Value ($000) $0 Avg Close $34.20 Range $31.93 - $36.30
Q3 2017
Shares 13 Value ($000) $0 Avg Close $32.39 Range $30.08 - $35.15
Q4 2013
Shares 526 Value ($000) $31 Avg Close $24.01 Range $22.60 - $25.47
Q3 2013
Shares 526 Value ($000) $25 Avg Close $23.44 Range $22.06 - $25.17