PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

MAVERICK CAPITAL LTD's Holding History (CIK: 0000934639)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 8,687 Value ($000) $1,076 Avg Close $100.80 Range $86.83 - $117.87

Q2 2023

Shares 5,462 Value ($000) $457 Avg Close $66.51 Range $60.56 - $76.71

Q3 2021

Shares 13,114 Value ($000) $1,035 Avg Close $46.49 Range $44.05 - $50.21

Q3 2020

Shares 29,986 Value ($000) $2,557 Avg Close $45.96 Range $40.34 - $49.95

Q2 2020

Shares 31,978 Value ($000) $2,394 Avg Close $38.15 Range $31.58 - $43.32

Q4 2019

Shares 8,549 Value ($000) $676 Avg Close $40.60 Range $34.09 - $43.81

Q3 2018

Shares 69,580 Value ($000) $4,745 Avg Close $32.74 Range $29.52 - $36.13

Q2 2018

Shares 59,480 Value ($000) $3,685 Avg Close $31.93 Range $29.66 - $35.17

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	8,687	$1,076	$100.80	$86.83 - $117.87
Q2 2023	5,462	$457	$66.51	$60.56 - $76.71
Q3 2021	13,114	$1,035	$46.49	$44.05 - $50.21
Q3 2020	29,986	$2,557	$45.96	$40.34 - $49.95
Q2 2020	31,978	$2,394	$38.15	$31.58 - $43.32
Q4 2019	8,549	$676	$40.60	$34.09 - $43.81
Q3 2018	69,580	$4,745	$32.74	$29.52 - $36.13
Q2 2018	59,480	$3,685	$31.93	$29.66 - $35.17