PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

MARTINGALE ASSET MANAGEMENT L P's Holding History (CIK: 0000936944)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 128,274 Value ($000) $13,205 Avg Close $103.67 Range $95.86 - $116.83
Q1 2024
Shares 246,682 Value ($000) $30,561 Avg Close $100.80 Range $86.83 - $117.87
Q4 2023
Shares 280,983 Value ($000) $27,438 Avg Close $81.80 Range $73.12 - $91.99
Q3 2023
Shares 285,513 Value ($000) $24,274 Avg Close $76.71 Range $72.86 - $81.10
Q2 2023
Shares 313,905 Value ($000) $26,258 Avg Close $66.51 Range $60.56 - $76.71
Q1 2023
Shares 330,312 Value ($000) $24,179 Avg Close $64.13 Range $57.81 - $68.85
Q4 2022
Shares 199,986 Value ($000) $19,793 Avg Close $57.03 Range $48.77 - $62.17
Q3 2022
Shares 35,083 Value ($000) $2,937 Avg Close $50.31 Range $44.34 - $54.98