PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

HEARTLAND ADVISORS INC's Holding History (CIK: 0000937394)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 4,021 Value ($000) $288 Avg Close $36.20 Range $34.24 - $37.82
Q1 2019
Shares 6,630 Value ($000) $452 Avg Close $33.75 Range $28.79 - $36.45
Q4 2018
Shares 6,052 Value ($000) $346 Avg Close $29.94 Range $26.74 - $35.07
Q3 2018
Shares 5,796 Value ($000) $395 Avg Close $32.74 Range $29.52 - $36.13
Q2 2018
Shares 5,488 Value ($000) $340 Avg Close $31.93 Range $29.66 - $35.17
Q1 2018
Shares 5,488 Value ($000) $363 Avg Close $34.80 Range $30.86 - $39.01
Q4 2017
Shares 5,488 Value ($000) $390 Avg Close $34.20 Range $31.93 - $36.30
Q3 2017
Shares 5,566 Value ($000) $403 Avg Close $32.39 Range $30.08 - $35.15
Q2 2017
Shares 5,566 Value ($000) $368 Avg Close $30.90 Range $29.59 - $32.92
Q1 2017
Shares 5,566 Value ($000) $374 Avg Close $32.11 Range $30.64 - $33.37
Q4 2016
Shares 5,348 Value ($000) $342 Avg Close $28.43 Range $24.99 - $32.19
Q3 2016
Shares 3,660 Value ($000) $215 Avg Close $26.67 Range $23.01 - $28.44