PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

ONTARIO TEACHERS PENSION PLAN BOARD's Holding History (CIK: 0000937567)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 3,159,985 Value ($000) $391,491 Avg Close $100.80 Range $86.83 - $117.87
Q4 2023
Shares 3,501,228 Value ($000) $341,895 Avg Close $81.80 Range $73.12 - $91.99
Q3 2023
Shares 3,894,895 Value ($000) $331,144 Avg Close $76.71 Range $72.86 - $81.10
Q2 2023
Shares 4,393,089 Value ($000) $367,482 Avg Close $66.51 Range $60.56 - $76.71
Q1 2023
Shares 4,639,752 Value ($000) $339,630 Avg Close $64.13 Range $57.81 - $68.85
Q4 2022
Shares 3,393,330 Value ($000) $335,838 Avg Close $57.03 Range $48.77 - $62.17
Q4 2020
Shares 15,435 Value ($000) $1,332 Avg Close $48.35 Range $45.32 - $52.61
Q3 2020
Shares 3,461 Value ($000) $295 Avg Close $45.96 Range $40.34 - $49.95
Q2 2020
Shares 3,461 Value ($000) $259 Avg Close $38.15 Range $31.58 - $43.32
Q1 2020
Shares 7,860 Value ($000) $480 Avg Close $38.21 Range $26.65 - $43.04
Q4 2019
Shares 20,684 Value ($000) $1,636 Avg Close $40.60 Range $34.09 - $43.81
Q4 2017
Shares 33,949 Value ($000) $2,413 Avg Close $34.20 Range $31.93 - $36.30
Q3 2017
Shares 31,372 Value ($000) $2,269 Avg Close $32.39 Range $30.08 - $35.15
Q2 2017
Shares 19,481 Value ($000) $1,287 Avg Close $30.90 Range $29.59 - $32.92
Q1 2017
Shares 45,720 Value ($000) $3,072 Avg Close $32.11 Range $30.64 - $33.37
Q4 2016
Shares 43,014 Value ($000) $2,749 Avg Close $28.43 Range $24.99 - $32.19
Q3 2016
Shares 51,544 Value ($000) $3,030 Avg Close $26.67 Range $23.01 - $28.44
Q2 2016
Shares 70,943 Value ($000) $3,680 Avg Close $25.66 Range $22.46 - $28.25
Q1 2016
Shares 41,727 Value ($000) $2,282 Avg Close $23.28 Range $20.08 - $25.81
Q4 2015
Shares 58,604 Value ($000) $2,778 Avg Close $22.99 Range $20.81 - $25.02
Q3 2015
Shares 60,723 Value ($000) $3,168 Avg Close $27.08 Range $22.99 - $29.54
Q2 2015
Shares 107,292 Value ($000) $6,846 Avg Close $28.76 Range $26.82 - $30.34
Q1 2015
Shares 121,566 Value ($000) $7,676 Avg Close $28.20 Range $26.21 - $30.42
Q4 2014
Shares 56,606 Value ($000) $3,850 Avg Close $28.21 Range $24.00 - $31.04
Q3 2014
Shares 65,433 Value ($000) $3,722 Avg Close $27.07 Range $24.55 - $29.23
Q2 2014
Shares 57,053 Value ($000) $3,585 Avg Close $27.64 Range $26.02 - $29.45
Q1 2014
Shares 57,736 Value ($000) $3,894 Avg Close $26.58 Range $23.00 - $29.63
Q4 2013
Shares 70,709 Value ($000) $4,184 Avg Close $24.01 Range $22.60 - $25.47
Q3 2013
Shares 85,015 Value ($000) $4,732 Avg Close $23.44 Range $22.06 - $25.17
Q2 2013
Shares 84,812 Value ($000) $4,551 Avg Close $21.67 Range $19.69 - $23.10