PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

HERITAGE INVESTORS MANAGEMENT CORP's Holding History (CIK: 0000937589)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 167,600 Value ($000) $18 Avg Close $101.22 Range $90.79 - $113.11

Q3 2025

Shares 169,042 Value ($000) $17 Avg Close $96.91 Range $90.70 - $102.20

Q2 2025

Shares 169,159 Value ($000) $16 Avg Close $90.46 Range $82.75 - $97.02

Q1 2025

Shares 168,852 Value ($000) $16 Avg Close $102.95 Range $93.71 - $112.84

Q4 2024

Shares 170,626 Value ($000) $18 Avg Close $103.86 Range $91.65 - $112.55

Q3 2024

Shares 171,589 Value ($000) $17 Avg Close $92.23 Range $84.80 - $106.63

Q2 2024

Shares 172,026 Value ($000) $18 Avg Close $103.67 Range $95.86 - $116.83

Q1 2024

Shares 172,045 Value ($000) $21 Avg Close $100.80 Range $86.83 - $117.87

Q4 2023

Shares 180,222 Value ($000) $18 Avg Close $81.80 Range $73.12 - $91.99

Q3 2023

Shares 183,889 Value ($000) $16 Avg Close $76.71 Range $72.86 - $81.10

Q2 2023

Shares 197,971 Value ($000) $17 Avg Close $66.51 Range $60.56 - $76.71

Q1 2023

Shares 204,077 Value ($000) $15 Avg Close $64.13 Range $57.81 - $68.85

Q4 2022

Shares 140,390 Value ($000) $14 Avg Close $57.03 Range $48.77 - $62.17

Q3 2022

Shares 145,830 Value ($000) $12,205 Avg Close $50.31 Range $44.34 - $54.98

Q2 2022

Shares 162,093 Value ($000) $13,347 Avg Close $48.56 Range $45.02 - $51.76

Q1 2022

Shares 164,468 Value ($000) $14,485 Avg Close $52.42 Range $47.59 - $55.75

Q4 2021

Shares 167,034 Value ($000) $14,742 Avg Close $48.76 Range $43.63 - $51.46

Q3 2021

Shares 169,723 Value ($000) $13,395 Avg Close $46.49 Range $44.05 - $50.21

Q2 2021

Shares 166,721 Value ($000) $14,880 Avg Close $51.17 Range $48.22 - $53.70

Q1 2021

Shares 169,449 Value ($000) $15,745 Avg Close $51.99 Range $46.62 - $57.11

Q4 2020

Shares 173,933 Value ($000) $15,007 Avg Close $48.35 Range $45.32 - $52.61

Q3 2020

Shares 179,612 Value ($000) $15,317 Avg Close $45.96 Range $40.34 - $49.95

Q2 2020

Shares 195,423 Value ($000) $14,627 Avg Close $38.15 Range $31.58 - $43.32

Q1 2020

Shares 200,146 Value ($000) $12,235 Avg Close $38.21 Range $26.65 - $43.04

Q4 2019

Shares 205,496 Value ($000) $16,255 Avg Close $40.60 Range $34.09 - $43.81

Q3 2019

Shares 216,655 Value ($000) $15,168 Avg Close $35.71 Range $32.50 - $37.93

Q2 2019

Shares 223,313 Value ($000) $16,003 Avg Close $36.20 Range $34.24 - $37.82

Q1 2019

Shares 249,219 Value ($000) $16,982 Avg Close $33.75 Range $28.79 - $36.45

Q4 2018

Shares 285,695 Value ($000) $16,325 Avg Close $29.94 Range $26.74 - $35.07

Q3 2018

Shares 286,932 Value ($000) $19,566 Avg Close $32.74 Range $29.52 - $36.13

Q2 2018

Shares 294,306 Value ($000) $18,235 Avg Close $31.93 Range $29.66 - $35.17

Q1 2018

Shares 284,817 Value ($000) $18,846 Avg Close $34.80 Range $30.86 - $39.01

Q4 2017

Shares 285,340 Value ($000) $20,282 Avg Close $34.20 Range $31.93 - $36.30

Q3 2017

Shares 284,420 Value ($000) $20,575 Avg Close $32.39 Range $30.08 - $35.15

Q2 2017

Shares 278,378 Value ($000) $18,384 Avg Close $30.90 Range $29.59 - $32.92

Q1 2017

Shares 277,799 Value ($000) $18,668 Avg Close $32.11 Range $30.64 - $33.37

Q4 2016

Shares 284,947 Value ($000) $18,208 Avg Close $28.43 Range $24.99 - $32.19

Q3 2016

Shares 290,248 Value ($000) $17,061 Avg Close $26.67 Range $23.01 - $28.44

Q2 2016

Shares 288,720 Value ($000) $14,976 Avg Close $25.66 Range $22.46 - $28.25

Q1 2016

Shares 283,306 Value ($000) $15,494 Avg Close $23.28 Range $20.08 - $25.81

Q4 2015

Shares 272,347 Value ($000) $12,909 Avg Close $22.99 Range $20.81 - $25.02

Q3 2015

Shares 267,531 Value ($000) $13,957 Avg Close $27.08 Range $22.99 - $29.54

Q2 2015

Shares 264,081 Value ($000) $16,851 Avg Close $28.76 Range $26.82 - $30.34

Q1 2015

Shares 263,563 Value ($000) $16,641 Avg Close $28.20 Range $26.21 - $30.42

Q4 2014

Shares 258,305 Value ($000) $17,567 Avg Close $28.21 Range $24.00 - $31.04

Q3 2014

Shares 258,875 Value ($000) $14,724 Avg Close $27.07 Range $24.55 - $29.23

Q2 2014

Shares 257,564 Value ($000) $16,183 Avg Close $27.64 Range $26.02 - $29.45

Q1 2014

Shares 259,080 Value ($000) $17,472 Avg Close $26.58 Range $23.00 - $29.63

Q4 2013

Shares 269,599 Value ($000) $15,954 Avg Close $24.01 Range $22.60 - $25.47

Q3 2013

Shares 273,074 Value ($000) $15,199 Avg Close $23.44 Range $22.06 - $25.17

Q2 2013

Shares 281,676 Value ($000) $15,115 Avg Close $21.67 Range $19.69 - $23.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	167,600	$18	$101.22	$90.79 - $113.11
Q3 2025	169,042	$17	$96.91	$90.70 - $102.20
Q2 2025	169,159	$16	$90.46	$82.75 - $97.02
Q1 2025	168,852	$16	$102.95	$93.71 - $112.84
Q4 2024	170,626	$18	$103.86	$91.65 - $112.55
Q3 2024	171,589	$17	$92.23	$84.80 - $106.63
Q2 2024	172,026	$18	$103.67	$95.86 - $116.83
Q1 2024	172,045	$21	$100.80	$86.83 - $117.87
Q4 2023	180,222	$18	$81.80	$73.12 - $91.99
Q3 2023	183,889	$16	$76.71	$72.86 - $81.10
Q2 2023	197,971	$17	$66.51	$60.56 - $76.71
Q1 2023	204,077	$15	$64.13	$57.81 - $68.85
Q4 2022	140,390	$14	$57.03	$48.77 - $62.17
Q3 2022	145,830	$12,205	$50.31	$44.34 - $54.98
Q2 2022	162,093	$13,347	$48.56	$45.02 - $51.76
Q1 2022	164,468	$14,485	$52.42	$47.59 - $55.75
Q4 2021	167,034	$14,742	$48.76	$43.63 - $51.46
Q3 2021	169,723	$13,395	$46.49	$44.05 - $50.21
Q2 2021	166,721	$14,880	$51.17	$48.22 - $53.70
Q1 2021	169,449	$15,745	$51.99	$46.62 - $57.11
Q4 2020	173,933	$15,007	$48.35	$45.32 - $52.61
Q3 2020	179,612	$15,317	$45.96	$40.34 - $49.95
Q2 2020	195,423	$14,627	$38.15	$31.58 - $43.32
Q1 2020	200,146	$12,235	$38.21	$26.65 - $43.04
Q4 2019	205,496	$16,255	$40.60	$34.09 - $43.81
Q3 2019	216,655	$15,168	$35.71	$32.50 - $37.93
Q2 2019	223,313	$16,003	$36.20	$34.24 - $37.82
Q1 2019	249,219	$16,982	$33.75	$28.79 - $36.45
Q4 2018	285,695	$16,325	$29.94	$26.74 - $35.07
Q3 2018	286,932	$19,566	$32.74	$29.52 - $36.13
Q2 2018	294,306	$18,235	$31.93	$29.66 - $35.17
Q1 2018	284,817	$18,846	$34.80	$30.86 - $39.01
Q4 2017	285,340	$20,282	$34.20	$31.93 - $36.30
Q3 2017	284,420	$20,575	$32.39	$30.08 - $35.15
Q2 2017	278,378	$18,384	$30.90	$29.59 - $32.92
Q1 2017	277,799	$18,668	$32.11	$30.64 - $33.37
Q4 2016	284,947	$18,208	$28.43	$24.99 - $32.19
Q3 2016	290,248	$17,061	$26.67	$23.01 - $28.44
Q2 2016	288,720	$14,976	$25.66	$22.46 - $28.25
Q1 2016	283,306	$15,494	$23.28	$20.08 - $25.81
Q4 2015	272,347	$12,909	$22.99	$20.81 - $25.02
Q3 2015	267,531	$13,957	$27.08	$22.99 - $29.54
Q2 2015	264,081	$16,851	$28.76	$26.82 - $30.34
Q1 2015	263,563	$16,641	$28.20	$26.21 - $30.42
Q4 2014	258,305	$17,567	$28.21	$24.00 - $31.04
Q3 2014	258,875	$14,724	$27.07	$24.55 - $29.23
Q2 2014	257,564	$16,183	$27.64	$26.02 - $29.45
Q1 2014	259,080	$17,472	$26.58	$23.00 - $29.63
Q4 2013	269,599	$15,954	$24.01	$22.60 - $25.47
Q3 2013	273,074	$15,199	$23.44	$22.06 - $25.17
Q2 2013	281,676	$15,115	$21.67	$19.69 - $23.10